房地产开发

添加自选
  • 592.451
  • +6.058+1.03%
午间休市 12/12 11:30 (北京)
592.461最高价580.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000558莱茵体育
3.940.36+10.06%1.24亿4.52亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.60%89.5589.5511.45%房地产开发
000620新华联
2.850.26+10.04%2.26亿6.22亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.45%7.6447.507.72%房地产开发
600082海泰发展
3.650.33+9.94%8026.95万2.90亿3.373.323.653.3723.58亿23.15亿6.46亿6.34亿+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%12.65%3650.00182.508.43%房地产开发
000718苏宁环球
3.000.25+9.09%1.63亿4.79亿2.762.753.032.7191.04亿68.50亿30.35亿22.83亿+17.19%+23.97%+25.52%+80.72%+72.41%+11.94%+19.52%2.67%7.16%58.8250.0011.64%房地产开发
600533栖霞建设
3.270.23+7.57%1.45亿4.62亿3.053.043.342.9834.34亿34.34亿10.50亿10.50亿+20.22%+24.81%+31.85%+89.02%+61.08%+7.57%+11.60%--13.80%亏损亏损11.84%房地产开发
600743华远地产
2.790.18+6.90%2.20亿5.91亿2.602.612.862.5065.46亿65.46亿23.46亿23.46亿+29.17%+50.00%+46.07%+134.45%+132.50%+72.22%+82.35%--9.36%亏损亏损13.79%房地产开发
000573粤宏远A
3.620.19+5.54%4758.03万1.69亿3.463.433.693.3623.11亿22.91亿6.38亿6.33亿+10.37%+14.92%+25.69%+63.80%+55.36%+5.54%+9.04%1.66%7.52%24.1334.819.62%房地产开发
002133广宇集团
3.260.17+5.50%2865.48万9027.97万3.093.093.303.0325.24亿25.10亿7.74亿7.70亿+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%3.72%亏损66.538.74%房地产开发
000809*ST和展
3.160.15+4.98%607.44万1889.81万3.003.013.163.0026.06亿26.06亿8.25亿8.25亿+14.49%+17.04%+21.07%+54.15%+50.48%-3.07%+3.95%--0.74%亏损亏损5.32%房地产开发
000014沙河股份
13.590.61+4.70%1092.17万1.45亿12.9212.9813.8812.8132.89亿32.89亿2.42亿2.42亿+4.70%+11.67%+17.56%+69.66%+45.19%+20.22%+25.90%1.59%4.51%44.706.308.24%房地产开发
600603ST广物
9.740.41+4.39%563.30万5427.48万9.509.339.769.42119.86亿119.86亿12.31亿12.31亿+0.21%-1.62%+5.98%+101.24%+84.47%+49.62%+25.19%--0.46%31.9320.553.64%房地产开发
600159大龙地产
3.240.13+4.18%3375.98万1.07亿3.113.113.253.0726.89亿26.89亿8.30亿8.30亿+8.36%+14.49%+17.82%+54.29%+40.87%-12.90%-16.92%--4.07%亏损亏损5.79%房地产开发
600604市北高新
5.720.22+4.00%1.01亿5.80亿5.755.506.055.50107.15亿80.51亿18.73亿14.07亿+11.50%+15.79%+14.86%+63.43%+58.01%+18.43%+23.54%--7.19%亏损亏损10.00%房地产开发
002305南国置业
2.600.09+3.59%9265.56万2.37亿2.502.512.642.4545.09亿45.09亿17.34亿17.34亿+7.00%+12.07%+21.50%+75.68%+60.49%+20.37%+26.21%--5.34%亏损亏损7.57%房地产开发
600665天地源
3.780.13+3.56%1888.44万7000.66万3.633.653.813.5932.66亿32.66亿8.64亿8.64亿+6.78%+12.50%+15.95%+62.23%+61.54%-4.55%0.00%--2.19%亏损亏损6.03%房地产开发
600736苏州高新
6.570.22+3.46%5383.79万3.53亿6.336.356.756.2975.64亿75.64亿11.51亿11.51亿-0.76%+5.97%+15.26%+65.49%+50.93%+36.79%+38.81%0.41%4.68%45.6337.337.24%房地产开发
600322津投城开
3.150.10+3.28%1.33亿4.08亿3.003.053.182.9034.83亿34.83亿11.06亿11.06亿+26.51%+32.91%+36.96%+144.19%+103.23%+34.62%+46.51%--12.05%亏损92.659.18%房地产开发
002016世荣兆业
8.370.26+3.21%588.24万4858.83万8.088.118.388.0167.72亿67.72亿8.09亿8.09亿+2.70%+8.28%-3.68%+35.66%+33.62%+24.74%+34.13%0.31%0.73%亏损33.484.56%房地产开发
600239云南城投
3.380.10+3.05%8057.20万2.69亿3.253.283.453.2254.27亿54.27亿16.06亿16.06亿+4.97%+9.39%+4.97%+83.70%+72.45%+20.28%+31.01%--5.02%亏损亏损7.01%房地产开发
000668荣丰控股
9.700.28+2.97%292.52万2802.03万9.599.429.719.3314.24亿14.24亿1.47亿1.47亿+3.74%+7.78%0.00%+54.70%+55.70%-18.96%-23.62%--1.99%亏损亏损4.03%房地产开发
600007中国国贸
24.050.68+2.91%580.01万1.39亿23.4123.3724.4123.16242.25亿242.25亿10.07亿10.07亿+4.25%+6.51%+8.24%+5.71%+4.11%+26.11%+33.02%3.33%0.58%19.0019.245.35%房地产开发
600854春兰股份
5.440.15+2.84%1311.12万7088.83万5.275.295.545.2728.26亿28.26亿5.19亿5.19亿+4.62%+6.25%+14.53%+41.67%+49.86%+5.84%+6.04%2.57%2.52%19.0919.095.10%房地产开发
000609*ST中迪
2.570.07+2.80%682.73万1749.84万2.512.502.622.497.69亿7.48亿2.99亿2.91亿+5.33%+1.58%-10.76%+32.47%+58.64%-64.94%-61.18%--2.35%亏损亏损5.20%房地产开发
600208衢州发展
3.330.09+2.78%9672.14万3.15亿3.253.243.333.19283.35亿283.31亿85.09亿85.08亿-2.35%+13.27%+10.26%+86.03%+65.67%+42.92%+53.46%--1.14%17.0817.344.32%房地产开发
000797中国武夷
3.390.09+2.73%5198.74万1.74亿3.313.303.433.2853.25亿53.24亿15.71亿15.71亿+6.60%+10.06%+10.78%+36.14%+40.66%+8.65%+13.76%0.29%3.31%73.70135.604.55%房地产开发
600246万通发展
8.730.23+2.71%6636.15万5.81亿8.468.509.038.42173.50亿173.50亿19.87亿19.87亿-11.46%-14.83%-27.13%+49.49%-10.83%+20.91%+34.51%--3.34%亏损亏损7.18%房地产开发
000517荣安地产
2.760.07+2.60%4559.11万1.23亿2.692.692.762.6587.88亿68.78亿31.84亿24.92亿+7.81%+14.05%+11.29%+44.50%+15.00%+24.32%+29.58%11.59%1.83%亏损24.644.09%房地产开发
600185格力地产
8.080.20+2.54%4578.61万3.65亿7.907.888.107.74152.31亿152.31亿18.85亿18.85亿+2.28%+5.48%+15.10%+74.89%+68.68%+2.80%+11.76%--2.43%亏损亏损4.57%房地产开发
000965天保基建
3.810.09+2.42%3567.69万1.34亿3.733.723.823.6642.28亿42.28亿11.10亿11.10亿+7.93%+10.43%+14.07%+52.40%+35.59%+14.07%+22.51%0.52%3.22%32.56211.674.30%房地产开发
600606绿地控股
2.650.06+2.32%1.64亿4.29亿2.582.592.652.53372.44亿372.44亿140.54亿140.54亿+9.05%+15.72%+14.72%+96.30%+72.08%+7.29%+15.22%--1.17%亏损亏损4.63%房地产开发