房地产开发

添加自选
  • 574.090
  • -12.980-2.21%
已收盘 12/04 15:00 (北京)
587.340最高价572.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600503华丽家族
2.870.26+9.96%8983.66万2.54亿2.702.612.872.6945.99亿45.99亿16.02亿16.02亿+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.61%102.5079.726.90%房地产开发
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
600622光大嘉宝
4.490.11+2.51%2.51亿11.21亿4.304.384.664.2167.34亿67.34亿15.00亿15.00亿+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%亏损亏损10.27%房地产开发
000048京基智农
18.990.46+2.48%1013.53万1.91亿18.4418.5319.1018.36100.76亿99.36亿5.31亿5.23亿+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%房地产开发
000668荣丰控股
9.380.15+1.63%784.46万7378.35万9.249.239.709.1313.77亿13.77亿1.47亿1.47亿+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%亏损亏损6.18%房地产开发
600246万通发展
9.650.15+1.58%8644.43万8.41亿9.419.5010.009.41191.78亿191.78亿19.87亿19.87亿-12.91%-16.59%-23.05%+52.45%+16.97%+38.25%+48.69%--4.35%亏损亏损6.21%房地产开发
600708光明地产
4.360.06+1.40%9177.03万4.02亿4.284.304.504.2597.17亿97.02亿22.29亿22.25亿+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%亏损290.675.81%房地产开发
600658电子城
5.420.07+1.31%7058.03万3.83亿5.325.355.605.2360.63亿60.63亿11.19亿11.19亿+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%亏损亏损6.92%房地产开发
000838财信发展
3.370.04+1.20%6462.19万2.19亿3.303.333.593.2137.09亿35.51亿11.00亿10.54亿+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%亏损亏损11.41%房地产开发
600340华夏幸福
3.530.04+1.15%7.98亿29.71亿3.633.493.843.25138.15亿137.44亿39.14亿38.93亿+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%亏损亏损16.91%房地产开发
200011深物业B
4.000.01+0.25%3.45万13.82万3.973.994.013.9723.84亿21.06亿5.96亿5.26亿+1.78%-0.99%-3.15%+14.29%+8.52%+5.93%+11.86%8.58%0.01%8.954.671.00%房地产开发
000909ST数源
5.730.01+0.17%1004.52万5896.61万5.765.726.005.7225.08亿25.08亿4.38亿4.38亿+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%亏损亏损4.90%房地产开发
600641万业企业
17.410.01+0.06%2216.35万3.93亿18.0017.4018.2017.35162.02亿162.02亿9.31亿9.31亿-7.25%-11.67%+3.02%+73.75%+42.34%-0.69%+1.16%0.29%2.38%亏损107.474.89%房地产开发
002208合肥城建
8.880.000.00%3849.86万3.43亿9.008.889.108.7271.33亿71.25亿8.03亿8.02亿+3.62%0.00%+12.12%+100.45%+57.59%+31.65%+40.40%0.96%4.80%181.2232.534.28%房地产开发
900928临港B股
0.6420.0000.00%12.58万8.12万0.6480.6420.6480.64016.19亿15.37亿25.22亿23.94亿+1.10%-3.46%-4.89%+21.59%+29.72%+10.33%+14.46%4.36%0.01%12.1110.881.25%房地产开发
900939汇丽B
0.6380.0000.00%89.80万57.55万0.6430.6380.6470.6321.16亿1.16亿1.82亿1.82亿+5.63%+1.92%+13.52%+93.92%+349.30%+66.58%+72.90%--0.50%127.60106.332.35%房地产开发
000809*ST和展
2.74-0.01-0.36%515.35万1423.56万2.732.752.792.7322.60亿22.60亿8.25亿8.25亿+2.24%+4.98%+18.10%+29.86%+32.37%-19.41%-9.87%--0.63%亏损亏损2.18%房地产开发
600648外高桥
12.16-0.06-0.49%594.03万7254.31万12.1912.2212.3012.13138.06亿113.67亿11.35亿9.35亿+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.64%18.5414.881.39%房地产开发
900911金桥B股
0.843-0.005-0.59%26.92万22.70万0.8480.8480.8490.8409.46亿7.17亿11.22亿8.50亿+0.48%-1.29%-3.21%+5.77%+4.22%+7.55%+15.19%9.49%0.03%10.543.701.06%房地产开发
900912外高B股
0.780-0.005-0.64%6.85万5.35万0.7860.7850.7860.7808.86亿7.29亿11.35亿9.35亿-0.51%-4.29%-6.02%+12.23%+15.67%+28.22%+34.40%7.44%0.01%8.216.780.76%房地产开发
200029深深房B
3.00-0.02-0.66%22.78万68.43万3.003.023.032.9830.35亿26.75亿10.12亿8.92亿+3.81%+2.74%-6.25%+40.19%+46.34%+25.00%+23.46%--0.03%亏损亏损1.66%房地产开发
000011深物业A
9.92-0.08-0.80%1509.44万1.51亿9.9010.0010.269.8259.12亿52.23亿5.96亿5.26亿+5.87%+3.23%+0.61%+34.05%+27.54%-1.57%+16.05%3.15%2.87%25.0512.734.40%房地产开发
000886海南高速
7.09-0.08-1.12%7860.80万5.64亿6.937.177.476.8670.11亿69.33亿9.89亿9.78亿+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.71%8.04%83.4177.078.51%房地产开发
600510黑牡丹
5.23-0.06-1.13%2163.68万1.14亿5.285.295.405.2153.97亿53.97亿10.32亿10.32亿+2.35%-1.51%+5.87%+51.16%+28.94%-10.38%-5.36%2.39%2.10%111.2814.823.59%房地产开发
600007中国国贸
23.46-0.29-1.22%380.56万8973.13万23.6823.7523.8723.42236.31亿236.31亿10.07亿10.07亿+3.39%+3.12%+2.36%+10.24%+0.04%+22.06%+29.76%3.41%0.38%18.5318.771.90%房地产开发
900932陆家B股
0.541-0.007-1.28%59.47万32.30万0.5480.5480.5480.54127.24亿15.87亿50.35亿29.33亿-1.10%-5.58%-9.53%+24.08%+47.01%+54.15%+74.54%2.96%0.02%17.4517.451.28%房地产开发
000090天健集团
4.46-0.06-1.33%2362.53万1.06亿4.514.524.544.4483.34亿83.33亿18.69亿18.68亿+3.72%+1.36%-0.45%+33.13%+11.22%-12.38%+2.53%5.61%1.26%10.185.492.21%房地产开发
600663陆家嘴
10.39-0.14-1.33%685.45万7151.76万10.5110.5310.5310.34523.15亿304.79亿50.35亿29.33亿-0.38%-2.81%-8.46%+34.24%+4.21%+19.21%+20.31%1.10%0.23%49.7147.881.80%房地产开发
600639浦东金桥
11.32-0.16-1.39%689.21万7842.35万11.4711.4811.4711.28127.06亿96.25亿11.22亿8.50亿+0.98%-0.53%-2.25%+21.98%+8.85%+6.99%+18.66%5.04%0.81%21.606.991.66%房地产开发
601512中新集团
8.05-0.12-1.47%865.40万7057.13万8.178.178.288.03120.66亿120.66亿14.99亿14.99亿-1.23%+1.77%+2.81%+23.47%+0.41%+0.41%+8.24%3.39%0.58%12.018.863.06%房地产开发