化学纤维

添加自选
  • 970.164
  • +5.161+0.53%
未开盘 11/21 15:00 (北京)
975.284最高价957.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600889南京化纤
10.250.93+9.98%62.45万640.11万10.259.3210.2510.2537.55亿37.55亿3.66亿3.66亿+54.83%+58.67%+72.56%+113.10%+98.26%+102.17%+77.95%--0.17%亏损亏损0.00%化学纤维
603332苏州龙杰
9.240.57+6.57%2439.02万2.25亿8.698.679.548.5719.99亿19.99亿2.16亿2.16亿+8.45%+9.74%+16.52%+31.62%+8.83%-4.35%-18.30%1.62%11.27%23.16140.0011.19%化学纤维
300876蒙泰高新
25.281.16+4.81%395.18万9816.37万24.4024.1225.4724.0024.27亿17.29亿9600.22万6838.72万+5.82%+8.50%+26.15%+75.56%+22.42%-1.75%+1.85%0.79%5.78%亏损112.866.10%化学纤维
002427尤夫股份
4.100.12+3.02%1614.47万6496.88万3.983.984.143.9140.40亿40.40亿9.85亿9.85亿+4.59%-1.91%+17.82%+44.88%-0.24%-24.91%-18.81%--1.64%亏损亏损5.78%化学纤维
002064华峰化学
8.920.25+2.88%8470.08万7.51亿8.678.679.158.58442.66亿441.72亿49.63亿49.52亿+7.21%+10.26%+13.63%+25.63%+14.95%+26.52%+35.98%1.68%1.71%17.2517.886.57%化学纤维
600063皖维高新
4.310.09+2.13%4040.09万1.72亿4.234.224.334.1990.71亿83.01亿21.05亿19.26亿+7.21%+2.13%+11.37%+31.40%+3.86%-5.48%+1.41%1.16%2.10%67.3426.603.32%化学纤维
836077吉林碳谷
14.020.27+1.96%827.69万1.15亿13.8313.7514.1713.5082.39亿44.44亿5.88亿3.17亿+2.86%-6.16%+9.96%+71.39%+22.23%-3.38%-14.98%0.71%2.61%2002.8635.584.87%化学纤维
002998优彩资源
6.840.08+1.18%883.06万5991.57万6.726.766.856.6822.33亿16.72亿3.26亿2.44亿+8.92%+7.55%+16.33%+33.07%+6.70%-20.38%-13.42%0.73%3.61%18.1416.292.52%化学纤维
301057汇隆新材
14.620.10+0.69%442.00万6434.63万14.4114.5214.7714.3417.16亿12.03亿1.17亿8230.35万+2.02%+0.90%+6.25%+30.30%+18.93%-13.30%-11.41%2.06%5.37%48.0933.462.96%化学纤维
605166聚合顺
11.160.07+0.63%272.79万3037.74万11.0811.0911.2011.0435.22亿35.22亿3.16亿3.16亿+1.45%-1.33%+5.08%+25.25%+0.50%+17.78%+15.83%2.55%0.86%12.5717.911.44%化学纤维
000782恒申新材
5.170.02+0.39%3640.92万1.86亿5.115.155.225.0235.50亿27.30亿6.87亿5.28亿-16.75%-1.15%+20.51%+25.18%+13.88%-2.45%-5.83%--6.89%亏损亏损3.88%化学纤维
002206海利得
4.550.01+0.22%2007.82万9129.00万4.544.544.574.5152.88亿41.69亿11.62亿9.16亿+3.88%+1.56%+9.90%+28.53%+4.84%-12.50%-6.57%3.30%2.19%14.1715.171.32%化学纤维
688722同益中
13.61-0.02-0.15%246.23万3339.19万13.6613.6313.6813.4130.58亿29.42亿2.25亿2.16亿+2.95%+1.95%+7.17%+34.35%+25.32%-1.59%-10.52%0.66%1.14%29.7819.901.98%化学纤维
000936华西股份
7.27-0.03-0.41%1636.68万1.19亿7.267.307.317.1764.41亿64.40亿8.86亿8.86亿-0.41%-2.94%+2.68%+28.67%+4.91%-17.76%-9.80%0.55%1.85%58.6388.661.92%化学纤维
600370三房巷
2.07-0.01-0.48%2219.87万4564.90万2.062.082.092.0380.65亿80.65亿38.96亿38.96亿+3.50%-7.17%+23.21%+72.50%+10.70%-17.86%-14.46%--0.57%亏损亏损2.89%化学纤维
600810神马股份
7.86-0.04-0.51%1255.99万9841.73万7.887.907.947.7579.79亿79.79亿10.15亿10.15亿+9.32%+3.56%+13.91%+32.55%+11.10%+2.68%+7.60%1.74%1.24%99.4964.432.41%化学纤维
603225新凤鸣
11.44-0.07-0.61%1195.37万1.36亿11.5311.5111.5811.25174.43亿172.95亿15.25亿15.12亿+1.15%-4.35%+0.18%+0.26%-21.79%+0.63%-17.98%2.23%0.79%18.4516.072.87%化学纤维
002254泰和新材
10.41-0.10-0.95%1230.20万1.28亿10.5310.5110.5810.2889.87亿84.52亿8.63亿8.12亿-1.51%+0.19%+4.31%+31.44%+1.64%-33.19%-29.00%2.88%1.52%43.7426.972.85%化学纤维
000677恒天海龙
4.91-0.05-1.01%4503.37万2.23亿4.914.965.084.8442.42亿42.42亿8.64亿8.64亿-3.16%-5.58%+6.51%+94.84%+77.90%+45.70%+46.57%--5.21%92.6490.934.84%化学纤维
000949新乡化纤
4.90-0.07-1.41%3.41亿17.20亿5.204.975.474.7283.32亿71.85亿17.00亿14.66亿+29.63%+24.05%+40.00%+36.87%+24.37%+47.15%+51.70%--23.28%62.82亏损15.09%化学纤维
688295中复神鹰
21.03-0.46-2.14%276.70万5858.43万21.5421.4921.6920.79189.27亿30.42亿9.00亿1.45亿-4.54%-9.55%-5.65%+23.27%-18.61%-23.43%-30.37%0.50%1.91%1168.3359.584.19%化学纤维
000420吉林化纤
3.93-0.09-2.24%1.08亿4.24亿4.034.024.033.8696.63亿96.60亿24.59亿24.58亿+5.65%-4.61%+14.91%+32.77%-1.75%+25.16%+35.05%--4.41%245.63302.314.23%化学纤维
300905宝丽迪
30.16-0.97-3.12%849.28万2.60亿30.7631.1331.4029.7853.63亿37.54亿1.78亿1.24亿-3.40%+2.94%-0.07%+36.84%-31.42%+44.10%+59.75%1.66%6.82%50.5253.955.20%化学纤维
603073彩蝶实业
17.04-0.69-3.89%1050.96万1.77亿17.2517.7317.4316.5319.77亿8.67亿1.16亿5089.28万+10.01%+12.18%+14.59%+27.93%+5.51%-13.15%-13.81%1.76%20.65%22.6319.025.08%化学纤维