化学纤维

添加自选
  • 841.105
  • +13.234+1.60%
未开盘 06/26 15:00 (北京)
841.126最高价819.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301057汇隆新材
11.540.59+5.39%281.80万3214.48万10.9010.9511.7810.7513.55亿5.96亿1.17亿5166.84万-0.80%+1.03%-3.94%-4.89%-28.73%-36.60%-30.07%4.34%5.45%26.9026.419.41%化学纤维
000782恒申新材
4.320.21+5.11%930.92万4042.10万4.114.114.444.1029.66亿22.82亿6.87亿5.28亿+4.10%0.00%-3.57%-7.69%-23.40%-14.12%-21.31%--1.76%亏损亏损8.27%化学纤维
300876蒙泰高新
17.610.80+4.76%82.20万1419.80万16.8816.8117.7116.5916.91亿12.04亿9600.21万6838.71万-2.55%-1.78%-17.21%-3.14%-27.29%-28.59%-29.05%1.14%1.20%765.6578.626.66%化学纤维
600370三房巷
1.370.06+4.58%1661.87万2227.85万1.301.311.371.3053.38亿53.38亿38.96亿38.96亿-0.72%-11.61%-25.14%-31.50%-42.68%-49.63%-43.39%--0.43%亏损亏损5.34%化学纤维
600063皖维高新
3.700.12+3.35%1184.19万4304.53万3.593.583.723.5579.81亿71.26亿21.57亿19.26亿0.00%-3.65%-10.41%-5.37%-10.19%-27.31%-13.95%1.35%0.62%30.8323.424.75%化学纤维
688295中复神鹰
21.140.68+3.32%167.12万3467.55万20.4020.4621.1620.20190.26亿30.58亿9.00亿1.45亿-2.89%-6.87%-17.20%-27.84%-30.74%-38.28%-30.01%0.50%1.16%83.2359.894.69%化学纤维
000420吉林化纤
3.240.10+3.18%3539.78万1.13亿3.153.143.243.0979.67亿79.64亿24.59亿24.58亿-4.14%-2.99%-15.18%-10.25%+14.89%-4.14%+11.34%--1.44%190.59249.234.78%化学纤维
000936华西股份
5.860.18+3.17%2258.12万1.30亿5.665.685.895.5951.92亿51.91亿8.86亿8.86亿-12.14%-9.98%-14.45%-28.19%-27.11%-31.70%-27.65%0.34%2.55%57.4571.465.28%化学纤维
002998优彩资源
5.700.17+3.07%379.03万2113.11万5.505.535.725.4518.60亿13.94亿3.26亿2.44亿-1.04%-1.73%-9.67%-14.93%-27.02%-15.31%-27.85%3.51%1.55%13.1013.574.88%化学纤维
603332XD苏州龙
7.400.21+2.92%307.89万2236.38万7.227.197.437.1016.01亿16.01亿2.16亿2.16亿-3.01%-3.77%-18.05%-6.92%-34.40%-7.69%-34.57%2.03%1.42%40.22112.124.59%化学纤维
603073彩蝶实业
14.630.37+2.59%72.75万1050.01万14.2614.2614.6314.0416.97亿5.47亿1.16亿3742.23万-2.34%-3.75%-7.87%-6.22%-24.43%-25.74%-26.00%2.05%1.94%14.8816.334.14%化学纤维
002206海利得
3.880.09+2.37%1205.15万4610.94万3.793.793.883.7545.18亿35.55亿11.65亿9.16亿-1.77%-7.40%-8.71%-6.95%-17.80%-22.71%-20.33%3.87%1.32%12.6812.933.43%化学纤维
002254泰和新材
9.040.18+2.03%892.89万7944.24万8.888.869.078.7678.09亿73.40亿8.64亿8.12亿-7.85%-9.96%-10.16%-18.13%-34.74%-57.16%-38.35%3.32%1.10%35.0423.423.50%化学纤维
605166聚合顺
10.700.21+2.00%210.37万2230.80万10.5010.4910.7210.4533.77亿33.77亿3.16亿3.16亿+1.09%-1.70%-4.34%+10.71%+16.62%+21.11%+11.05%2.66%0.67%15.5717.172.57%化学纤维
688722同益中
11.680.22+1.92%227.02万2611.76万11.3311.4611.7211.3126.24亿14.93亿2.25亿1.28亿0.00%+1.74%+6.67%-7.52%-19.95%-30.10%-23.21%0.77%1.78%22.3817.083.58%化学纤维
000949新乡化纤
3.600.06+1.69%3012.73万1.07亿3.563.543.603.4861.21亿50.52亿17.00亿14.03亿+0.28%+0.56%-6.25%+23.29%+12.15%+13.21%+11.46%--2.15%1800.00亏损3.39%化学纤维
002427尤夫股份
3.140.05+1.62%525.79万1624.55万3.083.093.163.0130.94亿30.91亿9.85亿9.84亿-4.56%-8.45%-19.49%-19.28%-38.91%-62.26%-37.82%--0.53%亏损亏损4.85%化学纤维
600810神马股份
6.400.10+1.59%452.82万2863.34万6.296.306.436.2466.83亿66.83亿10.44亿10.44亿-1.84%-6.02%-10.11%-6.57%-14.89%-4.62%-13.98%2.03%0.43%38.1054.243.02%化学纤维
000677恒天海龙
2.910.03+1.04%3896.08万1.10亿2.812.882.912.7525.14亿25.14亿8.64亿8.64亿-13.39%+10.23%+8.58%-5.52%-19.17%+6.20%-13.13%--4.51%52.9153.895.56%化学纤维
002064华峰化学
7.380.03+0.41%2321.91万1.70亿7.357.357.397.19366.24亿365.46亿49.63亿49.52亿+0.82%-1.99%-3.28%+10.64%+10.98%+9.82%+9.99%2.03%0.47%14.4714.792.72%化学纤维
603225新凤鸣
15.76-0.06-0.38%1123.50万1.76亿15.7215.8215.9215.55240.30亿240.30亿15.25亿15.25亿+4.44%+9.37%+11.39%+18.25%+21.43%+44.08%+12.99%1.62%0.74%20.4922.132.34%化学纤维
600889南京化纤
5.89-0.40-6.36%5833.54万3.48亿5.976.296.305.7021.58亿21.58亿3.66亿3.66亿+11.34%+16.87%+0.68%+27.77%+0.68%+29.74%+2.26%--15.92%亏损亏损9.54%化学纤维

新闻