化学纤维

添加自选
  • 822.104
  • +40.151+5.13%
休市中 09/27 15:00 (北京)
828.026最高价794.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
836077吉林碳谷
9.051.24+15.88%516.92万4481.37万7.877.819.307.8753.19亿28.68亿5.88亿3.17亿+28.55%+27.82%+31.16%-6.12%-33.85%-49.07%-45.12%1.10%1.63%170.7522.9718.31%化学纤维
688295中复神鹰
19.461.28+7.04%160.80万3063.20万18.6018.1819.4818.50175.14亿28.15亿9.00亿1.45亿+15.15%+17.23%+15.28%-4.23%-34.55%-35.66%-35.57%0.54%1.11%144.1555.135.39%化学纤维
300905宝丽迪
26.811.63+6.47%1890.17万5.00亿25.6125.1827.6525.6147.67亿33.37亿1.78亿1.24亿+11.15%-5.93%+25.16%-3.00%+76.50%+35.88%+42.00%1.86%15.18%41.7647.968.10%化学纤维
688722同益中
11.020.62+5.96%228.40万2481.67万10.8010.4011.1010.6324.76亿14.09亿2.25亿1.28亿+12.79%+13.49%+10.31%+1.29%-15.23%-23.15%-27.55%0.82%1.79%23.5016.114.52%化学纤维
002427尤夫股份
3.210.18+5.94%2177.33万6900.62万3.053.033.333.0531.63亿31.63亿9.85亿9.85亿+12.24%+12.63%+15.47%+2.23%-20.94%-45.69%-36.44%--2.21%亏损亏损9.24%化学纤维
000677恒天海龙
2.900.16+5.84%4214.93万1.21亿2.842.742.942.8025.06亿25.06亿8.64亿8.64亿+14.17%+19.34%+18.85%+7.41%-15.45%+1.05%-13.43%--4.88%52.7353.705.11%化学纤维
603225新凤鸣
11.700.61+5.50%1613.79万1.84亿11.1911.0912.0011.09178.40亿178.40亿15.25亿15.25亿+21.12%+18.30%+9.45%-20.73%-19.74%-12.08%-16.12%2.18%1.06%14.7216.438.21%化学纤维
600370三房巷
1.600.08+5.26%1447.77万2264.10万1.521.521.601.5262.34亿62.34亿38.96亿38.96亿+15.94%+19.40%+33.33%+15.11%-21.95%-38.22%-33.88%--0.37%亏损亏损5.26%化学纤维
002064华峰化学
7.780.36+4.85%4080.14万3.14亿7.537.427.847.51386.09亿385.26亿49.63亿49.52亿+16.12%+14.92%+7.91%+13.41%+9.89%+8.81%+18.60%1.93%0.82%14.6215.594.45%化学纤维
301057汇隆新材
12.650.58+4.81%606.83万7502.75万12.1212.0712.6712.0414.85亿10.41亿1.17亿8227.85万+8.12%+7.11%+7.66%+11.95%-3.23%-27.93%-23.35%2.38%7.38%35.4328.955.22%化学纤维
300876蒙泰高新
15.690.69+4.60%137.08万2150.55万15.3715.0016.2515.0515.06亿10.73亿9600.22万6838.72万+14.69%+12.39%+7.47%-8.67%-18.07%-38.33%-36.79%1.27%2.01%亏损70.048.00%化学纤维
000936华西股份
6.100.25+4.27%3729.94万2.26亿5.995.856.215.9054.05亿54.04亿8.86亿8.86亿+14.88%+15.53%+17.76%+7.96%-20.47%-32.52%-24.32%0.66%4.21%50.4174.395.30%化学纤维
605166聚合顺
10.270.42+4.26%284.85万2886.44万9.899.8510.399.8932.41亿32.41亿3.16亿3.16亿+15.39%+15.78%+13.98%-2.38%-0.53%+10.97%+6.59%2.78%0.90%13.0016.485.08%化学纤维
000949新乡化纤
3.530.14+4.13%4338.38万1.52亿3.453.393.603.4360.02亿51.76亿17.00亿14.66亿+14.98%+13.14%-6.37%-0.28%+2.92%+6.97%+9.29%--2.96%60.86亏损5.02%化学纤维
000420吉林化纤
3.170.12+3.93%5425.89万1.71亿3.093.053.213.0977.95亿77.92亿24.59亿24.58亿+13.62%+14.86%+8.19%+0.32%-17.66%-4.23%+8.93%--2.21%317.00243.853.93%化学纤维
002998优彩资源
5.610.21+3.89%697.83万3880.97万5.485.405.685.4618.31亿13.72亿3.26亿2.44亿+12.42%+10.43%+11.09%-2.09%-22.09%-23.57%-28.99%0.89%2.85%13.2013.364.07%化学纤维
002254泰和新材
9.260.33+3.70%2416.51万2.23亿9.048.939.479.0079.99亿75.19亿8.64亿8.12亿+13.34%+16.77%+15.75%+6.07%-25.34%-50.78%-36.85%3.24%2.98%33.9223.995.26%化学纤维
600063皖维高新
3.730.13+3.61%1959.78万7228.48万3.633.603.753.6280.45亿71.84亿21.57亿19.26亿+15.84%+18.04%+14.42%+3.32%-9.47%-28.13%-12.24%1.34%1.02%64.3123.613.61%化学纤维
002206海利得
4.030.14+3.60%2558.64万1.03亿3.943.894.113.9346.84亿36.92亿11.62亿9.16亿+12.57%+11.02%+12.89%+3.33%-9.03%-24.67%-17.25%3.72%2.79%12.7513.434.63%化学纤维
603332苏州龙杰
7.560.26+3.56%382.72万2854.88万7.407.307.597.3316.36亿16.36亿2.16亿2.16亿+9.57%+8.93%+7.39%+1.20%-11.06%-12.20%-33.16%1.98%1.77%24.00114.553.56%化学纤维
603073彩蝶实业
13.980.45+3.33%92.62万1281.75万13.6613.5313.9913.6316.22亿7.11亿1.16亿5089.28万+9.99%+7.54%+7.37%-3.25%-15.48%-27.11%-29.29%2.15%1.82%14.6815.602.66%化学纤维
000782恒申新材
4.310.13+3.11%1348.31万5712.14万4.224.184.354.1429.59亿22.76亿6.87亿5.28亿+5.90%+4.11%+6.95%-0.23%-10.77%-15.49%-21.49%--2.55%亏损亏损5.02%化学纤维
600889南京化纤
5.350.16+3.08%2342.13万1.24亿5.245.195.395.1819.60亿19.60亿3.66亿3.66亿+8.08%+9.18%+13.35%-2.01%+12.87%+3.68%-7.12%--6.39%亏损亏损4.05%化学纤维
600810神马股份
6.970.17+2.50%689.77万4768.46万6.936.806.986.8372.78亿72.78亿10.44亿10.44亿+11.52%+14.83%+13.89%+13.24%-3.93%-6.00%-4.59%1.97%0.66%35.2059.072.21%化学纤维