化学纤维

添加自选
  • 817.705
  • -23.399-2.78%
已收盘 06/27 15:00 (北京)
838.270最高价817.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000782恒申新材
4.430.11+2.55%1014.31万4475.21万4.274.324.504.2630.42亿23.40亿6.87亿5.28亿+3.02%+4.24%-1.34%-5.94%-19.75%-13.65%-19.31%--1.92%亏损亏损5.56%化学纤维
600889南京化纤
5.85-0.04-0.68%4861.22万2.83亿5.785.896.025.6021.43亿21.43亿3.66亿3.66亿+0.52%+17.00%+3.17%+38.30%+1.92%+28.29%+1.56%--13.27%亏损亏损7.13%化学纤维
002998优彩资源
5.63-0.07-1.23%469.90万2686.82万5.695.705.825.6318.38亿13.76亿3.26亿2.44亿-0.35%-1.40%-11.06%-14.70%-27.36%-15.09%-28.74%3.55%1.92%12.9413.403.33%化学纤维
603332苏州龙杰
7.28-0.12-1.62%370.86万2739.31万7.397.407.527.2515.75亿15.75亿2.16亿2.16亿-0.82%-4.34%-20.09%-5.08%-41.38%-8.03%-35.63%2.06%1.71%39.57110.303.65%化学纤维
603073彩蝶实业
14.38-0.25-1.71%65.89万959.73万14.6214.6314.7914.3816.68亿5.38亿1.16亿3742.23万-2.11%-4.77%-9.67%-5.08%-24.28%-25.88%-27.26%2.09%1.76%14.6316.052.80%化学纤维
603225新凤鸣
15.45-0.31-1.97%1086.12万1.68亿15.7615.7615.8115.31235.58亿235.58亿15.25亿15.25亿+3.90%+9.11%+9.12%+12.95%+19.69%+38.59%+10.77%1.65%0.71%20.0921.703.17%化学纤维
301057汇隆新材
11.31-0.23-1.99%130.01万1493.68万11.6811.5411.7511.2613.28亿5.84亿1.17亿5166.84万+1.77%-1.42%-7.99%-3.60%-29.28%-38.14%-31.47%4.43%2.52%26.3625.884.25%化学纤维
002254泰和新材
8.85-0.19-2.10%656.00万5847.83万8.999.049.058.8476.45亿71.86亿8.64亿8.12亿-5.35%-10.06%-13.93%-15.97%-36.02%-58.80%-39.64%3.39%0.81%34.3022.932.32%化学纤维
002206海利得
3.79-0.09-2.32%2885.18万1.13亿3.963.884.043.7944.13亿34.72亿11.65亿9.16亿-1.56%-6.65%-11.45%-6.19%-19.36%-24.50%-22.18%3.96%3.15%12.3912.636.44%化学纤维
605166聚合顺
10.45-0.25-2.34%189.81万2006.04万10.8210.7010.8410.4132.98亿32.98亿3.16亿3.16亿+0.34%-2.47%-4.96%+14.77%+14.27%+19.22%+8.46%2.73%0.60%15.2116.774.02%化学纤维
300876蒙泰高新
17.19-0.42-2.39%52.93万924.26万17.6217.6117.7517.0616.50亿11.76亿9600.21万6838.71万-1.49%-3.05%-21.18%-1.33%-28.08%-30.21%-30.74%1.16%0.77%747.3976.743.92%化学纤维
600810神马股份
6.23-0.17-2.66%472.21万2967.61万6.426.406.456.2165.05亿65.05亿10.44亿10.44亿-2.66%-6.17%-12.75%-7.84%-16.71%-6.60%-16.26%2.09%0.45%37.0852.803.75%化学纤维
000936华西股份
5.70-0.16-2.73%1253.69万7253.14万5.835.865.855.7050.50亿50.49亿8.86亿8.86亿-11.08%-11.21%-17.39%-24.10%-28.48%-39.62%-29.63%0.35%1.42%55.8869.512.56%化学纤维
600063皖维高新
3.59-0.11-2.97%1286.59万4670.66万3.693.703.713.5877.43亿69.14亿21.57亿19.26亿-0.83%-4.27%-13.91%-5.77%-12.01%-29.19%-16.51%1.39%0.67%29.9222.723.51%化学纤维
002064华峰化学
7.16-0.22-2.98%2292.65万1.65亿7.357.387.367.12355.32亿354.56亿49.63亿49.52亿-0.42%-2.59%-5.91%+8.32%+7.35%+6.07%+6.71%2.09%0.46%14.0414.353.25%化学纤维
002427尤夫股份
3.04-0.10-3.18%564.85万1744.23万3.133.143.163.0329.96亿29.92亿9.85亿9.84亿-4.10%-7.03%-20.42%-19.79%-39.68%-62.97%-39.80%--0.57%亏损亏损4.14%化学纤维
000420吉林化纤
3.13-0.11-3.40%3448.51万1.09亿3.213.243.243.1276.96亿76.94亿24.59亿24.58亿-3.40%-3.69%-16.76%-9.01%+11.79%-6.29%+7.56%--1.40%184.12240.773.70%化学纤维
688295中复神鹰
20.42-0.72-3.41%138.41万2854.25万20.9721.1421.0420.38183.78亿29.54亿9.00亿1.45亿-4.76%-10.36%-20.23%-25.92%-31.51%-40.61%-32.39%0.52%0.96%80.3957.853.12%化学纤维
600370三房巷
1.32-0.05-3.65%1122.04万1501.18万1.391.371.391.3151.43亿51.43亿38.96亿38.96亿-7.04%-11.41%-27.87%-32.65%-44.30%-51.47%-45.45%--0.29%亏损亏损5.84%化学纤维
000677恒天海龙
2.79-0.12-4.12%3118.65万8826.78万2.892.912.902.7924.10亿24.10亿8.64亿8.64亿-7.62%-3.79%+4.49%-3.46%-24.39%+1.09%-16.72%--3.61%50.7351.673.78%化学纤维
688722同益中
11.09-0.59-5.05%292.07万3318.05万11.6711.6811.6711.0924.92亿14.18亿2.25亿1.28亿-8.27%-6.18%+1.65%-8.95%-24.86%-33.75%-27.09%0.81%2.28%21.2516.214.97%化学纤维
000949新乡化纤
3.40-0.20-5.56%4118.15万1.42亿3.553.603.573.4057.81亿47.71亿17.00亿14.03亿-3.41%-3.13%-10.76%+23.19%+6.25%+5.92%+5.26%--2.94%1700.00亏损4.72%化学纤维

新闻