化学纤维

添加自选
  • 959.642
  • -20.234-2.06%
已收盘 12/04 15:00 (北京)
974.176最高价954.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300905宝丽迪
33.421.42+4.44%1837.54万6.07亿31.9232.0034.3431.1459.43亿41.60亿1.78亿1.24亿+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%化学纤维
300876蒙泰高新
25.350.46+1.85%166.12万4151.12万24.9024.8925.4824.6224.34亿17.34亿9600.22万6838.72万+0.16%+5.10%+10.80%+72.21%+46.11%-3.28%+2.13%0.79%2.43%亏损113.173.46%化学纤维
600810神马股份
8.240.05+0.61%1798.54万1.48亿8.238.198.428.0383.64亿83.64亿10.15亿10.15亿+5.91%+4.30%+9.72%+30.17%+21.80%+7.08%+12.80%1.66%1.77%104.3067.544.76%化学纤维
000782恒申新材
5.120.02+0.39%1791.25万9158.74万5.065.105.195.0235.15亿27.04亿6.87亿5.28亿+3.43%-0.58%-1.73%+25.80%+18.79%-8.57%-6.74%--3.39%亏损亏损3.33%化学纤维
002064华峰化学
8.28-0.07-0.84%3005.51万2.49亿8.308.358.448.24410.90亿410.02亿49.63亿49.52亿-4.06%-4.50%+4.02%+14.36%+12.81%+19.48%+26.22%1.81%0.61%16.0216.592.40%化学纤维
002254泰和新材
9.89-0.14-1.40%1137.96万1.13亿10.0510.0310.069.8285.38亿80.30亿8.63亿8.12亿-1.49%-5.90%-3.13%+23.78%-1.59%-37.30%-32.55%3.03%1.40%41.5525.622.39%化学纤维
603332苏州龙杰
10.20-0.17-1.64%3799.08万3.97亿9.9910.3711.169.8522.07亿22.07亿2.16亿2.16亿+8.17%+17.65%+23.34%+43.46%+37.28%+2.10%-9.81%1.47%17.56%25.56154.5512.63%化学纤维
688722同益中
14.12-0.24-1.67%754.08万1.09亿14.8014.3615.0513.9531.72亿30.52亿2.25亿2.16亿+7.38%+3.60%+7.38%+40.64%+23.97%+0.57%-7.17%0.64%3.49%30.9020.647.66%化学纤维
002206海利得
4.52-0.08-1.74%1700.68万7736.74万4.584.604.594.5152.53亿41.41亿11.62亿9.16亿+0.44%-0.44%+2.96%+22.83%+6.10%-13.90%-7.19%3.32%1.86%14.0815.071.74%化学纤维
301057汇隆新材
14.25-0.26-1.79%342.15万4928.45万14.5514.5114.5614.1516.73亿11.73亿1.17亿8230.35万-0.28%-1.86%-0.21%+21.38%+26.19%-17.07%-13.65%2.11%4.16%46.8832.612.83%化学纤维
603225新凤鸣
10.95-0.20-1.79%1098.86万1.21亿11.1011.1511.1410.90166.96亿165.54亿15.25亿15.12亿+0.55%-4.87%-6.97%+3.30%-21.95%-6.64%-21.50%2.33%0.73%17.6615.382.15%化学纤维
600063皖维高新
4.31-0.08-1.82%2385.99万1.03亿4.384.394.394.2890.71亿83.01亿21.05亿19.26亿+2.13%+2.13%+4.61%+29.43%+13.12%-6.30%+1.41%1.16%1.24%67.3426.602.51%化学纤维
688295中复神鹰
20.56-0.43-2.05%189.22万3924.22万21.0020.9921.0720.45185.04亿29.74亿9.00亿1.45亿-0.48%-4.33%-10.37%+22.60%-11.07%-29.21%-31.93%0.52%1.31%1142.2258.242.95%化学纤维
603073彩蝶实业
15.75-0.35-2.17%200.55万3199.18万16.0116.1016.2315.6918.27亿8.02亿1.16亿5089.28万+1.68%-11.17%+5.85%+18.78%+6.56%-26.74%-20.33%1.90%3.94%20.9217.583.35%化学纤维
002998优彩资源
6.74-0.15-2.18%674.30万4573.80万6.906.896.906.6922.00亿16.48亿3.26亿2.44亿+2.28%-0.30%+8.71%+30.37%+17.01%-19.86%-14.69%0.74%2.76%17.8816.053.05%化学纤维
000677恒天海龙
4.62-0.15-3.14%3006.87万1.40亿4.754.774.754.5639.92亿39.92亿8.64亿8.64亿+3.59%-6.85%-16.46%+87.04%+98.28%+42.15%+37.91%--3.48%87.1785.563.98%化学纤维
600370三房巷
2.09-0.07-3.24%2540.99万5374.70万2.162.162.172.0781.43亿81.43亿38.96亿38.96亿+1.46%+0.48%-3.24%+69.92%+36.60%-20.83%-13.64%--0.65%亏损亏损4.63%化学纤维
002427尤夫股份
4.15-0.14-3.26%1321.52万5548.43万4.254.294.284.1240.90亿40.90亿9.85亿9.85亿+0.24%+4.27%+1.72%+45.10%+20.29%-30.83%-17.82%--1.34%亏损亏损3.73%化学纤维
836077吉林碳谷
13.18-0.54-3.94%593.26万7914.48万13.6413.7213.6813.1477.46亿41.77亿5.88亿3.17亿+4.19%-4.15%-5.65%+85.11%+25.88%-23.51%-20.07%0.76%1.87%1882.8633.453.94%化学纤维
000936华西股份
7.58-0.32-4.05%4241.95万3.27亿7.907.907.937.5467.16亿67.15亿8.86亿8.86亿+5.28%+3.84%+2.29%+43.83%+19.56%-15.40%-5.96%0.53%4.79%61.1392.444.94%化学纤维
605166聚合顺
11.56-0.49-4.07%699.69万8199.86万11.9312.0512.0411.5036.48亿36.48亿3.16亿3.16亿+1.23%+4.24%+4.71%+23.11%+6.69%+19.98%+19.98%2.47%2.22%13.0218.564.48%化学纤维
000420吉林化纤
3.79-0.19-4.77%8988.37万3.46亿3.963.983.963.7793.19亿93.16亿24.59亿24.58亿+1.61%-5.72%-6.42%+29.79%+14.50%+18.44%+30.24%--3.66%236.88291.544.77%化学纤维
000949新乡化纤
4.04-0.23-5.39%1.53亿6.28亿4.234.274.234.0068.69亿68.67亿17.00亿17.00亿-5.16%-18.71%+6.32%+6.04%+13.17%+20.96%+25.08%--8.99%51.79亏损5.39%化学纤维
600889南京化纤
20.49-1.50-6.82%1.27亿26.42亿19.7921.9923.3319.7975.06亿75.06亿3.66亿3.66亿+36.42%+119.85%+210.93%+282.99%+247.88%+278.74%+255.73%--34.61%亏损亏损16.10%化学纤维