603271永杰新材
38.683.52+10.01%858.49万3.21亿35.0635.1638.6834.9976.09亿14.92亿1.97亿3857.04万+14.24%-2.57%-5.20%+87.77%+87.77%+87.77%+87.77%--22.26%23.8223.8210.50%工业金属
600490鹏欣资源
4.400.28+6.80%1.35亿5.80亿4.154.124.494.0997.37亿87.68亿22.13亿19.93亿+13.70%+18.60%+12.53%+43.79%+45.21%+35.80%+33.74%--6.78%亏损亏损9.71%工业金属
600961株冶集团
10.310.59+6.07%6864.76万7.11亿10.209.7210.6810.08110.61亿77.51亿10.73亿7.52亿+8.76%+8.76%+8.18%+26.19%+22.74%-13.22%+31.00%--9.13%12.2314.076.17%工业金属
300328宜安科技
9.450.51+5.70%5890.23万5.48亿8.968.949.658.9265.25亿64.86亿6.90亿6.86亿-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%0.03%8.58%9450.001890.008.17%工业金属
002501利源股份
2.040.08+4.08%1.04亿2.08亿1.951.962.051.9372.42亿72.42亿35.50亿35.50亿+4.08%-4.23%-13.19%+27.50%+59.38%+72.88%+27.50%--2.94%亏损亏损6.12%工业金属
300057万顺新材
4.570.17+3.86%3876.03万1.77亿4.394.404.794.3740.65亿32.76亿8.89亿7.17亿+5.30%-7.30%-14.42%-1.51%-23.83%-15.06%-5.19%--5.41%亏损亏损9.55%工业金属
002379宏创控股
9.170.34+3.85%2904.88万2.66亿8.858.839.338.83104.21亿104.21亿11.36亿11.36亿-1.19%-18.13%-21.15%-2.86%+52.07%+110.32%+2.23%--2.56%亏损亏损5.66%工业金属
002532天山铝业
7.350.20+2.80%5943.24万4.35亿7.227.157.387.21341.91亿303.56亿46.52亿41.30亿0.00%-13.73%-19.14%-15.61%-11.68%+10.65%-6.61%4.76%1.44%7.677.672.38%工业金属
000807云铝股份
14.530.39+2.76%3603.24万5.16亿14.1214.1414.5814.06503.89亿503.89亿34.68亿34.68亿0.00%-13.77%-18.37%-8.04%-3.07%+1.89%+7.39%3.17%1.04%11.4211.423.68%工业金属
600595中孚实业
3.550.09+2.60%9391.06万3.31亿3.423.463.603.41142.33亿142.28亿40.09亿40.08亿+6.29%-9.21%-17.44%+23.69%+22.84%-8.97%+25.44%--2.34%15.9920.175.49%工业金属
600615丰华股份
11.740.26+2.26%226.73万2637.16万11.5611.4811.8211.4222.07亿22.03亿1.88亿1.88亿+3.80%-4.01%-11.13%-1.59%+19.80%-4.32%+5.48%0.09%1.21%249.79249.793.48%工业金属
603527众源新材
8.920.16+1.83%669.77万5944.89万8.768.768.978.7128.27亿28.27亿3.17亿3.17亿+4.69%-8.23%-13.23%-4.09%+7.47%-5.41%-6.99%1.68%2.11%24.1124.642.97%工业金属
000933神火股份
16.850.29+1.75%1747.84万2.92亿16.5916.5616.8616.50379.02亿377.98亿22.49亿22.43亿+1.94%-8.17%-13.14%-4.59%-8.07%-20.14%-0.30%6.53%0.78%8.808.802.17%工业金属
000688国城矿业
10.940.18+1.67%336.60万3655.70万10.7710.7610.9610.75123.12亿123.12亿11.25亿11.25亿+0.64%-7.13%-13.38%-11.99%-10.11%-19.27%-7.99%--0.30%亏损亏损1.95%工业金属
603979金诚信
35.260.57+1.64%687.97万2.42亿34.8034.6935.4534.66219.94亿219.94亿6.24亿6.24亿-1.45%-10.89%-24.63%-12.24%-20.24%-33.22%-2.87%0.57%1.10%15.5521.332.28%工业金属
000737北方铜业
8.740.14+1.63%6479.61万5.65亿8.628.608.888.50166.47亿154.90亿19.05亿17.72亿-1.13%-12.69%-13.81%-7.02%-11.18%-24.07%+12.05%1.14%3.66%25.7826.894.42%工业金属
002171楚江新材
8.770.12+1.39%1162.15万1.02亿8.658.658.928.56132.30亿131.49亿15.09亿14.99亿-0.90%-3.31%-8.55%+0.23%+35.52%+10.52%+6.95%0.80%0.78%57.7057.704.16%工业金属
871634新威凌
28.100.35+1.26%293.97万8078.85万27.2927.7528.1526.6317.92亿9.21亿6376.20万3278.08万+0.79%-2.23%-0.18%+55.42%+88.46%+98.87%+86.09%0.36%8.97%64.3064.305.48%工业金属
600219南山铝业
3.420.04+1.18%6349.23万2.16亿3.383.383.423.37397.19亿397.19亿116.14亿116.14亿+1.79%-7.57%-10.70%-14.50%-18.96%+1.78%-12.53%5.85%0.55%8.228.221.48%工业金属
000630铜陵有色
3.070.03+0.99%1.44亿4.39亿3.043.043.083.03392.78亿323.20亿127.94亿105.28亿+1.99%-8.36%-12.78%-6.12%-12.78%-24.02%-4.95%2.57%1.36%13.7714.551.65%工业金属
002203海亮股份
8.780.08+0.92%450.57万3939.12万8.688.708.798.63175.45亿169.30亿19.98亿19.28亿+1.04%-6.30%-8.73%-18.93%+0.34%-8.64%-18.33%1.94%0.23%17.0815.681.84%工业金属
603993洛阳钼业
6.720.06+0.90%1.05亿6.99亿6.666.666.736.621444.75亿1180.42亿214.99亿175.66亿+1.97%-7.05%-15.04%-2.61%-19.33%-20.83%+1.05%2.29%0.60%10.6810.681.65%工业金属
601702华峰铝业
16.770.14+0.84%648.56万1.09亿16.6716.6316.8816.57167.45亿167.45亿9.99亿9.99亿-1.81%-12.01%-14.66%-11.46%-1.93%-8.31%-8.46%1.19%0.65%13.6113.751.86%工业金属
603876鼎胜新材
8.010.06+0.75%653.09万5206.33万7.997.958.047.8974.57亿74.43亿9.31亿9.29亿+1.14%-9.29%-15.51%-5.99%-16.13%-22.61%-9.49%2.87%0.70%25.5913.951.89%工业金属
300697电工合金
14.130.09+0.64%597.17万8381.15万14.0114.0414.2013.8547.02亿36.00亿3.33亿2.55亿+1.15%-8.31%-2.55%+9.53%+9.70%+26.16%+12.05%1.42%2.34%35.9535.952.49%工业金属
000612焦作万方
6.670.04+0.60%1476.02万9779.01万6.606.636.706.5679.52亿79.47亿11.92亿11.91亿+1.37%-9.86%-19.64%+3.89%-7.62%+23.29%+3.89%2.10%1.24%13.5013.502.11%工业金属
600768宁波富邦
8.920.05+0.56%158.86万1411.38万8.898.879.018.7711.93亿11.93亿1.34亿1.34亿+0.68%-4.80%-10.80%+1.36%+2.18%-15.05%+5.31%1.12%1.19%111.5075.592.71%工业金属
600361创新新材
3.770.02+0.53%2521.77万9452.01万3.743.753.793.71154.85亿55.39亿41.07亿14.69亿0.00%-8.94%-16.22%+2.17%-11.29%-21.62%-2.33%1.86%1.72%15.0216.182.13%工业金属
000878云南铜业
11.370.06+0.53%1940.08万2.20亿11.3011.3111.4011.22227.81亿227.81亿20.04亿20.04亿0.00%-10.68%-17.13%-9.47%-15.96%-19.93%-6.73%2.90%0.97%18.0218.021.59%工业金属
601677明泰铝业
11.400.06+0.53%883.65万1.00亿11.3111.3411.4511.27141.78亿135.94亿12.44亿11.92亿+0.53%-9.67%-13.18%-6.40%-18.40%-0.18%-4.84%1.58%0.74%8.8710.531.59%工业金属
