600338西藏珠峰
9.720.48+5.19%1813.42万1.74亿9.289.249.759.2888.86亿88.86亿9.14亿9.14亿+11.47%+5.65%-5.54%+2.10%-15.03%-46.97%-20.07%--1.98%亏损亏损5.09%工业金属
603132金徽股份
14.470.71+5.16%404.92万5734.04万13.6113.7614.4713.61141.52亿23.09亿9.78亿1.60亿+9.29%+6.32%+4.70%+17.74%+13.05%+31.43%+7.66%3.73%2.54%37.0141.236.25%工业金属
000933神火股份
21.220.99+4.89%1795.68万3.75亿20.1920.2321.3620.18477.39亿475.00亿22.50亿22.38亿-0.28%-3.19%-8.26%+11.10%+37.08%+63.23%+32.63%3.77%0.80%8.768.085.83%工业金属
000612焦作万方
6.720.22+3.38%1865.82万1.23亿6.666.506.726.5080.12亿80.06亿11.92亿11.91亿+5.16%+2.13%-14.29%+17.69%+23.76%+43.90%+19.79%2.08%1.57%11.2813.523.39%工业金属
601677明泰铝业
11.920.36+3.11%731.20万8569.83万11.5211.5611.9411.50148.25亿142.15亿12.44亿11.92亿+6.14%+1.19%-3.33%+7.00%+11.09%-11.90%+6.33%1.09%0.61%10.9411.013.81%工业金属
601020华钰矿业
13.170.37+2.89%5229.78万6.87亿12.8012.8013.4012.80107.99亿107.99亿8.20亿8.20亿+7.60%-7.06%-22.39%+50.51%+30.65%+44.57%+27.86%--6.38%111.61146.334.69%工业金属
601609金田股份
5.820.16+2.83%586.71万3398.82万5.755.665.855.7586.07亿86.05亿14.79亿14.78亿+4.49%+0.34%-6.46%-3.51%-9.51%-7.35%-12.51%2.06%0.40%15.6016.351.77%工业金属
000426兴业银锡
13.950.37+2.72%2392.30万3.31亿13.5813.5814.0413.53256.29亿206.16亿18.37亿14.78亿+0.65%+2.88%-2.24%+23.56%+56.39%+49.15%+53.63%0.12%1.62%21.6326.423.76%工业金属
600615丰华股份
8.690.23+2.72%156.64万1343.48万8.428.468.708.3516.34亿16.30亿1.88亿1.88亿+2.00%-3.98%-13.96%-30.37%-24.24%+3.82%-28.24%--0.84%202.09377.834.14%工业金属
002540亚太科技
5.430.14+2.65%672.50万3610.66万5.345.295.445.3267.89亿46.86亿12.50亿8.63亿+4.83%+1.12%-6.86%-3.37%-10.09%+5.59%-13.66%8.93%0.78%11.6512.012.27%工业金属
601600中国铝业
7.820.19+2.49%7816.05万6.06亿7.657.637.847.641341.79亿1026.23亿171.58亿131.23亿+5.53%+4.41%-4.52%+5.68%+41.92%+34.50%+38.65%0.46%0.60%18.8020.002.62%工业金属
600531豫光金铅
6.600.16+2.48%2182.78万1.42亿6.486.446.606.4371.96亿71.96亿10.90亿10.90亿+4.27%-1.05%-9.59%-0.75%+12.05%+5.26%+9.09%2.42%2.00%12.0212.382.64%工业金属
000807云铝股份
13.840.33+2.44%1403.68万1.92亿13.5413.5113.8413.51479.97亿479.96亿34.68亿34.68亿+3.90%+1.24%-2.67%+1.99%+23.68%+3.59%+15.43%1.66%0.41%11.3312.132.44%工业金属
601899紫金矿业
17.980.41+2.33%1.07亿19.15亿17.7817.5718.1017.744778.70亿3696.02亿265.78亿205.56亿+2.92%+5.52%+4.47%+8.18%+47.38%+52.63%+46.66%1.39%0.52%21.7922.622.05%工业金属
002203海亮股份
8.160.18+2.26%664.90万5350.21万7.947.988.187.94163.06亿157.96亿19.98亿19.36亿+4.21%+0.74%-5.01%-12.63%-25.27%-31.77%-26.82%0.98%0.34%14.8414.573.01%工业金属
601168西部矿业
18.350.40+2.23%1713.20万3.11亿17.9517.9518.4217.83437.28亿437.28亿23.83亿23.83亿+3.56%+6.19%-1.29%-2.34%+34.43%+75.26%+33.26%2.72%0.72%15.3715.683.29%工业金属
000758中色股份
5.190.11+2.17%2837.08万1.47亿5.185.085.225.12103.43亿102.21亿19.93亿19.69亿+4.85%+2.57%-2.26%+8.81%+17.69%+7.68%+15.33%--1.44%17.7128.831.97%工业金属
000060中金岭南
4.330.09+2.12%2316.44万9936.74万4.284.244.334.26161.84亿161.83亿37.38亿37.37亿+3.59%0.00%-7.68%-7.68%+1.88%-9.60%+0.23%2.31%0.62%26.7323.531.65%工业金属
600961株冶集团
9.640.20+2.12%619.25万5899.30万9.469.449.659.44103.42亿72.47亿10.73亿7.52亿+2.55%+2.55%-7.75%-18.99%+19.75%+16.71%+15.31%--0.82%16.4216.912.23%工业金属
600497驰宏锌锗
5.450.11+2.06%4274.90万2.31亿5.375.345.455.35277.48亿277.48亿50.91亿50.91亿+3.81%+3.42%-2.85%-1.45%+13.07%+8.57%+11.00%2.57%0.84%21.5419.401.87%工业金属
600888新疆众和
7.210.14+1.98%624.73万4464.88万7.107.077.227.0999.26亿98.55亿13.77亿13.67亿+3.74%+1.55%-5.50%-8.85%+3.00%-8.04%+1.26%1.66%0.46%6.746.361.84%工业金属
002578闽发铝业
2.680.05+1.90%544.80万1451.39万2.652.632.702.6425.16亿23.08亿9.39亿8.61亿+5.10%0.00%-10.96%-16.77%-26.78%-25.76%-39.64%1.49%0.63%95.7192.412.28%工业金属
601212白银有色
2.830.05+1.80%3159.18万8867.00万2.782.782.832.78209.56亿209.56亿74.05亿74.05亿+2.91%-1.39%-9.58%-1.39%+6.79%+2.22%+5.20%0.04%0.43%314.44257.271.80%工业金属
002532天山铝业
8.250.14+1.73%2391.55万1.96亿8.108.118.268.10383.78亿340.73亿46.52亿41.30亿+4.96%+6.04%-3.85%+28.08%+47.03%+29.08%+40.76%1.82%0.58%15.8317.411.97%工业金属
002988豪美新材
15.610.26+1.69%137.17万2111.72万15.3515.3515.6115.2438.71亿38.69亿2.48亿2.48亿+3.51%-4.29%-12.45%-20.11%-33.18%-8.18%-34.60%--0.55%17.6821.352.41%工业金属
000630铜陵有色
3.670.06+1.66%1.16亿4.23亿3.603.613.713.59469.50亿386.32亿127.93亿105.26亿+4.56%+3.38%-5.43%-5.67%+19.51%+27.40%+14.66%2.15%1.11%16.9117.393.32%工业金属
600362江西铜业
24.050.37+1.56%855.32万2.04亿23.6923.6824.0523.68832.79亿499.10亿34.63亿20.75亿+1.35%+1.01%-5.65%+3.31%+37.27%+27.86%+34.66%2.08%0.41%12.8812.801.56%工业金属
600490鹏欣资源
2.640.04+1.54%1828.98万4801.97万2.632.602.672.6058.42亿52.61亿22.13亿19.93亿+3.53%-0.38%-13.16%-7.37%-9.59%-28.65%-11.71%--0.92%亏损亏损2.69%工业金属
000751锌业股份
2.660.04+1.53%803.40万2129.81万2.632.622.672.6342.98亿37.50亿16.16亿14.10亿+5.14%+1.14%-12.79%-13.36%-15.29%-20.36%-18.15%--0.57%63.3348.361.53%工业金属
000878云南铜业
12.650.19+1.52%1345.59万1.69亿12.4612.4612.6612.44253.46亿253.45亿20.04亿20.04亿+0.64%-0.86%-7.05%-2.69%+21.05%+15.21%+19.45%2.37%0.67%16.3216.051.77%工业金属