000603盛达资源
12.610.87+7.41%2525.12万3.10亿11.7511.7412.7511.6587.01亿79.76亿6.90亿6.32亿+6.59%+0.08%-2.85%-19.42%+13.71%+6.77%+14.12%0.59%3.99%70.8458.939.37%工业金属
601702华峰铝业
18.701.13+6.43%1007.64万1.85亿17.7517.5718.7417.75186.73亿186.73亿9.99亿9.99亿+2.41%-0.43%-1.32%+2.24%+13.47%+42.21%+5.35%1.07%1.01%18.9820.755.64%工业金属
600961株冶集团
9.760.56+6.09%1880.25万1.80亿9.209.209.859.11104.71亿73.38亿10.73亿7.52亿+3.39%+0.72%-2.69%-17.85%+17.87%+26.59%+16.75%--2.50%16.6317.128.04%工业金属
000426兴业银锡
14.140.77+5.76%3526.88万4.87亿13.3013.3714.2013.27259.78亿208.97亿18.37亿14.78亿+4.12%0.00%+0.57%+11.16%+54.54%+64.36%+55.73%0.46%2.39%21.9226.786.96%工业金属
603132金徽股份
14.760.64+4.53%699.43万1.02亿14.1214.1214.8314.06144.35亿23.56亿9.78亿1.60亿+7.27%+8.77%+1.86%+10.64%+9.33%+41.79%+9.82%3.66%4.38%37.7542.055.45%工业金属
603979金诚信
52.512.15+4.27%692.33万3.58亿50.6050.3652.7749.64324.37亿324.37亿6.18亿6.18亿+3.92%+1.96%-2.31%-0.92%+35.27%+77.70%+39.06%0.38%1.12%28.9631.466.22%工业金属
000933神火股份
21.030.86+4.26%2037.81万4.21亿20.0720.1721.0719.99473.11亿470.75亿22.50亿22.38亿+3.95%-3.04%-9.63%-1.73%+29.89%+77.17%+31.44%3.80%0.91%8.688.015.35%工业金属
301500飞南资源
17.510.71+4.23%363.52万6267.40万16.6416.8017.7716.6070.04亿7.01亿4.00亿4001.00万+0.34%-2.99%-2.94%-39.83%-22.80%-26.95%-19.20%--9.09%119.1238.916.96%工业金属
600531XD豫光金
6.550.25+3.97%4116.71万2.64亿6.306.306.576.2371.41亿71.41亿10.90亿10.90亿+4.30%+0.77%-8.65%-9.15%+8.26%+10.27%+11.21%2.44%3.78%11.9312.295.40%工业金属
600497驰宏锌锗
5.540.20+3.75%1.24亿6.78亿5.355.345.555.34282.06亿282.06亿50.91亿50.91亿+3.75%+3.36%-0.89%-0.72%+11.24%+15.90%+12.83%2.53%2.44%21.9019.723.93%工业金属
000737北方铜业
9.420.33+3.63%6686.63万6.18亿9.039.099.488.95166.97亿68.42亿17.72亿7.26亿+1.51%-2.99%-7.74%-18.16%+62.13%+85.43%+65.26%1.06%9.21%25.1926.995.83%工业金属
601168西部矿业
18.580.60+3.34%2593.35万4.75亿18.0817.9818.6617.91442.76亿442.76亿23.83亿23.83亿+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%工业金属
600362江西铜业
24.310.78+3.31%2078.70万4.99亿23.6023.5324.3623.52841.79亿504.49亿34.63亿20.75亿+2.66%+0.62%-2.17%-5.04%+34.53%+34.98%+36.11%2.06%1.00%13.0212.943.57%工业金属
601212白银有色
2.850.09+3.26%5580.28万1.56亿2.762.762.852.73211.04亿211.04亿74.05亿74.05亿+2.52%+0.35%-5.00%-21.05%+5.17%+7.20%+5.95%0.04%0.75%316.67259.094.35%工业金属
000878云南铜业
12.710.38+3.08%2964.26万3.71亿12.3112.3312.7612.24254.66亿254.66亿20.04亿20.04亿+2.01%-1.47%-4.44%-10.68%+19.34%+21.74%+20.02%2.36%1.48%16.4016.134.22%工业金属
000758中色股份
5.320.15+2.90%4006.62万2.10亿5.155.175.325.13106.02亿104.77亿19.93亿19.69亿+4.72%+3.91%+2.90%+4.72%+17.70%+17.70%+18.22%--2.04%18.1629.563.68%工业金属
601020华钰矿业
12.310.33+2.75%4891.16万5.91亿11.9711.9812.3511.72100.94亿100.94亿8.20亿8.20亿-3.83%-5.09%-17.93%+32.08%+21.64%+48.49%+19.51%--5.97%104.32136.785.26%工业金属
600490鹏欣资源
2.620.07+2.75%3857.59万1.00亿2.552.552.642.5157.98亿52.21亿22.13亿19.93亿+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%亏损亏损5.10%工业金属
000688国城矿业
9.550.25+2.69%380.51万3591.46万9.309.309.619.22106.74亿106.74亿11.18亿11.18亿+0.32%-11.16%-20.94%-29.62%-9.56%-37.11%-7.37%0.37%0.34%217.05170.544.19%工业金属
000612焦作万方
6.500.17+2.69%2141.43万1.37亿6.316.336.526.2377.49亿77.44亿11.92亿11.91亿0.00%-1.66%-10.47%-4.69%+15.25%+45.41%+15.86%2.15%1.80%10.9113.084.58%工业金属
002532天山铝业
8.160.21+2.64%3480.32万2.80亿7.927.958.187.86379.59亿337.01亿46.52亿41.30亿+0.62%+0.99%+0.99%+19.28%+38.98%+37.35%+39.22%1.84%0.84%15.6617.224.03%工业金属
002114罗平锌电
4.360.11+2.59%838.04万3595.69万4.194.254.374.1514.10亿14.10亿3.23亿3.23亿+2.35%+4.81%+4.06%-30.68%-42.33%-30.02%-41.71%--2.59%亏损亏损5.18%工业金属
601899紫金矿业
18.640.47+2.59%1.89亿34.85亿18.1718.1718.6618.114954.12亿3831.69亿265.78亿205.56亿+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工业金属
002379宏创控股
5.650.13+2.36%1968.73万1.09亿5.525.525.705.4164.21亿64.21亿11.36亿11.36亿-3.58%-6.92%+1.25%+18.20%+21.77%+39.51%+24.45%--1.73%亏损亏损5.25%工业金属
000060中金岭南
4.350.10+2.35%3526.19万1.52亿4.254.254.364.23162.59亿162.57亿37.38亿37.37亿+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%工业金属
000751锌业股份
2.650.06+2.32%935.78万2459.12万2.572.592.672.5742.81亿37.36亿16.16亿14.10亿+1.15%0.00%-1.12%-28.18%-19.21%-16.14%-18.46%--0.66%63.1048.183.86%工业金属
002160常铝股份
2.790.06+2.20%818.36万2262.12万2.732.732.802.6928.81亿22.14亿10.33亿7.94亿+2.95%+1.82%+0.72%-28.28%-33.57%-28.64%-33.41%--1.03%亏损186.004.03%工业金属
605208永茂泰
6.090.13+2.18%315.71万1881.23万6.015.966.135.8020.09亿20.09亿3.30亿3.30亿-1.93%-4.09%-3.64%-20.18%-36.76%-32.63%-35.76%0.33%0.96%35.8264.795.54%工业金属
000807云铝股份
13.650.28+2.09%2561.90万3.44亿13.3213.3713.6813.18473.38亿473.37亿34.68亿34.68亿+1.04%+1.26%-7.08%-5.80%+16.17%+14.13%+13.84%1.68%0.74%11.1811.963.74%工业金属
600768宁波富邦
6.990.14+2.04%125.07万865.88万6.806.857.026.719.35亿9.35亿1.34亿1.34亿-0.29%-0.71%+1.45%-34.06%-42.56%-30.31%-41.01%--0.94%69.2159.244.53%工业金属