002501利源股份
1.870.17+10.00%3.91亿7.06亿1.751.701.871.7066.39亿66.22亿35.50亿35.41亿+32.62%+38.52%+57.14%+71.56%+62.61%+28.08%+30.77%--11.03%亏损亏损10.00%工业金属
603876鼎胜新材
10.360.34+3.39%7253.51万7.63亿10.3710.0210.9610.2792.11亿91.94亿8.89亿8.87亿+11.40%+6.15%+9.05%+19.63%-7.58%-26.84%-15.77%2.22%8.17%31.5917.216.89%工业金属
000737北方铜业
10.620.31+3.01%1.42亿15.12亿10.7310.3110.9310.30188.23亿77.13亿17.72亿7.26亿+5.99%+11.32%+16.07%+25.24%-5.01%+104.23%+86.32%0.94%19.55%29.1830.436.11%工业金属
002379宏创控股
7.980.23+2.97%4251.69万3.36亿7.857.758.237.6890.68亿90.68亿11.36亿11.36亿+15.32%+10.83%+38.06%+58.33%+28.71%+81.78%+75.77%--3.74%亏损亏损7.10%工业金属
300337银邦股份
19.190.54+2.90%1.28亿24.65亿19.3218.6520.0518.39157.73亿136.51亿8.22亿7.11亿+21.30%+15.19%+34.57%+161.09%+174.14%+181.79%+137.79%0.10%18.06%149.92246.038.90%工业金属
600595中孚实业
3.470.07+2.06%2.65亿9.34亿3.533.403.663.41139.13亿139.07亿40.09亿40.08亿+18.03%+17.63%+24.37%+47.03%+8.44%+5.79%-0.29%--6.61%12.7112.017.35%工业金属
603979金诚信
42.740.53+1.26%1216.95万5.24亿42.6942.2143.8242.20266.59亿266.59亿6.24亿6.24亿+2.54%+5.12%-1.97%+5.32%-23.64%+17.84%+13.79%0.47%1.95%18.8525.863.84%工业金属
300057万顺新材
6.090.05+0.83%6401.25万3.93亿6.206.046.265.9955.46亿44.95亿9.11亿7.38亿+11.74%+6.65%+26.35%+57.77%+30.13%-2.25%-1.30%--8.67%亏损亏损4.47%工业金属
002824和胜股份
19.060.14+0.74%1824.81万3.48亿19.0018.9219.4518.7353.20亿36.05亿2.79亿1.89亿+18.02%+12.12%+27.75%+54.08%+29.40%+12.52%-6.47%1.00%9.65%57.4137.523.81%工业金属
603527众源新材
8.640.04+0.47%1103.07万9583.91万8.688.608.798.5927.39亿27.39亿3.17亿3.17亿+7.46%+2.37%+7.33%+25.58%+4.98%-17.87%-18.95%1.74%3.48%23.3523.872.33%工业金属
002295精艺股份
7.200.02+0.28%1453.48万1.07亿7.277.187.667.1418.04亿18.02亿2.51亿2.50亿+8.76%+18.62%+29.96%+37.14%+13.56%-4.26%-11.33%0.69%5.81%71.2975.007.24%工业金属
601600中国铝业
8.500.02+0.24%3.02亿25.83亿8.708.488.808.391458.30亿1115.46亿171.56亿131.23亿+7.05%+0.12%-0.23%+32.40%+9.25%+42.62%+52.88%0.94%2.30%14.0521.684.84%工业金属
002540亚太科技
5.940.000.00%2222.82万1.32亿6.035.946.055.8674.26亿51.54亿12.50亿8.68亿+6.26%+4.58%+6.83%+21.92%-0.02%+9.57%-3.12%8.16%2.56%14.3113.143.20%工业金属
601899紫金矿业
17.090.000.00%2.26亿39.03亿17.3517.0917.5917.024542.16亿3513.07亿265.78亿205.56亿-0.93%-0.81%-0.87%+11.12%-6.05%+46.57%+40.54%1.76%1.10%15.4921.503.34%工业金属
603937丽岛新材
9.04-0.03-0.33%321.43万2909.60万9.089.079.188.9218.88亿18.88亿2.09亿2.09亿+5.85%+2.26%+8.26%+19.58%-3.14%-27.70%-28.10%1.07%1.54%237.8927.992.87%工业金属
002988豪美新材
22.70-0.09-0.39%1616.77万3.72亿23.9822.7923.9822.4156.29亿56.26亿2.48亿2.48亿+20.11%+21.65%+49.74%+56.90%+21.92%+15.65%-3.93%1.10%6.52%24.5931.056.89%工业金属
601168西部矿业
18.70-0.08-0.43%4733.82万8.93亿19.2018.7819.3518.51445.62亿445.62亿23.83亿23.83亿+2.19%+4.18%+4.82%+22.78%-3.86%+55.57%+35.80%2.67%1.99%13.4115.984.47%工业金属
603115海星股份
13.68-0.06-0.44%189.95万2618.30万13.7713.7413.9513.6232.72亿32.72亿2.39亿2.39亿+2.01%-0.51%+14.67%+36.12%+15.54%+3.17%-3.25%3.65%0.79%19.3523.922.40%工业金属
300697电工合金
13.48-0.07-0.52%824.62万1.12亿13.7813.5513.9313.2944.86亿34.35亿3.33亿2.55亿+4.66%+5.15%+20.46%+33.47%+23.67%+36.44%+5.97%1.48%3.24%38.9633.124.72%工业金属
600362江西铜业
23.17-0.13-0.56%4539.75万10.65亿23.7623.3023.9623.04802.31亿480.83亿34.63亿20.75亿+1.71%+1.13%+1.00%+14.82%-13.20%+31.70%+34.22%2.59%2.19%12.2512.333.95%工业金属
000060中金岭南
5.18-0.04-0.77%8702.92万4.54亿5.305.225.355.13193.61亿193.59亿37.38亿37.37亿+3.39%+7.25%+7.25%+26.03%+8.73%+10.59%+21.48%1.08%2.33%25.1528.154.22%工业金属
000426兴业银锡
14.35-0.12-0.83%3959.05万5.78亿14.6814.4715.0014.29263.64亿240.30亿18.37亿16.75亿+5.83%+3.91%+15.91%+23.60%+3.35%+52.09%+59.18%0.45%2.36%15.2727.184.91%工业金属
000878云南铜业
14.05-0.12-0.85%6956.45万9.90亿14.5214.1714.6413.91281.51亿281.50亿20.04亿20.04亿+2.55%+4.46%+5.56%+27.73%-1.54%+31.55%+33.05%2.35%3.47%17.7817.835.15%工业金属
002532天山铝业
9.22-0.08-0.86%8050.99万7.51亿9.509.309.609.15428.90亿380.79亿46.52亿41.30亿+9.24%+8.98%+15.68%+38.86%+17.73%+51.61%+57.31%1.63%1.95%11.7519.454.84%工业金属
605208永茂泰
7.18-0.07-0.97%750.77万5430.47万7.357.257.357.1523.69亿23.69亿3.30亿3.30亿+6.21%+0.70%+5.43%+15.25%-3.62%-21.53%-24.26%0.28%2.28%61.3776.382.76%工业金属
002996顺博合金
6.69-0.07-1.04%1234.09万8333.51万6.786.766.866.6544.79亿28.31亿6.69亿4.23亿+3.40%+6.70%+14.16%+23.43%-4.11%-21.51%-19.62%1.15%2.92%21.7935.783.11%工业金属
600888新疆众和
7.63-0.08-1.04%3177.02万2.45亿7.777.717.837.59105.00亿104.38亿13.76亿13.68亿+2.83%+1.19%+3.67%+14.74%-4.15%+3.39%+7.16%1.57%2.32%8.206.723.11%工业金属
000807云铝股份
16.20-0.18-1.10%7449.66万12.10亿16.6916.3816.9515.79561.81亿561.80亿34.68亿34.68亿+9.68%+9.02%+11.19%+40.75%+12.19%+25.29%+37.76%2.84%2.15%10.6614.207.08%工业金属
002171楚江新材
7.16-0.08-1.10%3645.95万2.63亿7.307.247.397.1094.82亿92.79亿13.24亿12.96亿+15.30%+8.13%+13.26%+19.10%-4.85%+2.36%-1.44%3.07%2.81%47.4217.904.01%工业金属
000603盛达资源
13.91-0.16-1.14%2513.31万3.54亿14.1514.0714.4213.8095.97亿87.98亿6.90亿6.32亿-9.85%+7.00%+25.65%+30.12%+5.02%+5.82%+26.74%0.54%3.97%45.0265.004.41%工业金属