601702华峰铝业
19.860.91+4.80%1214.81万2.41亿18.9518.9520.5818.78198.31亿198.31亿9.99亿9.99亿+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%工业金属
002532天山铝业
8.200.22+2.76%5861.13万4.81亿8.067.988.298.01381.45亿338.66亿46.52亿41.30亿+4.59%+3.02%-2.73%+3.78%+3.38%+46.35%+4.19%4.27%1.42%10.4517.303.51%工业金属
300328宜安科技
8.380.21+2.57%7057.75万6.01亿8.178.178.908.1757.86亿57.52亿6.90亿6.86亿+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%工业金属
000807云铝股份
15.400.37+2.46%6192.64万9.62亿15.0315.0315.9415.03534.07亿534.06亿34.68亿34.68亿+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工业金属
600615丰华股份
10.960.23+2.14%507.85万5616.78万10.7110.7311.5010.6520.61亿20.56亿1.88亿1.88亿+4.18%-3.35%-16.14%+14.29%+19.39%-7.74%-1.53%0.09%2.71%228.33476.527.92%工业金属
000933神火股份
17.310.25+1.47%3128.44万5.47亿17.0617.0617.8617.06389.36亿388.30亿22.49亿22.43亿-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%工业金属
601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
000603盛达资源
12.480.16+1.30%938.95万1.17亿12.3212.3212.6912.3186.11亿78.93亿6.90亿6.32亿+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%工业金属
603979金诚信
39.460.39+1.00%864.05万3.43亿38.9339.0740.2238.93246.14亿246.14亿6.24亿6.24亿+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%工业金属
601600中国铝业
7.280.06+0.83%1.35亿9.88亿7.277.227.387.161248.99亿956.12亿171.56亿131.34亿-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%工业金属
000737北方铜业
8.630.03+0.35%6484.69万5.66亿8.558.608.918.54152.96亿152.95亿17.72亿17.72亿+3.11%+7.88%-5.06%-4.64%-17.89%+51.40%+10.64%1.16%3.66%23.7124.734.30%工业金属
603993洛阳钼业
6.960.02+0.29%1.70亿11.91亿6.976.947.086.891503.31亿1229.54亿215.99亿176.66亿+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工业金属
600497驰宏锌锗
5.470.01+0.18%4597.70万2.53亿5.475.465.555.45278.49亿278.49亿50.91亿50.91亿-0.36%-4.37%-10.91%+0.55%-5.69%+11.41%-1.80%2.56%0.90%24.1019.471.83%工业金属
000612焦作万方
6.800.01+0.15%3423.64万2.33亿6.726.796.946.6781.07亿81.02亿11.92亿11.91亿+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%工业金属
300697电工合金
12.910.01+0.08%1983.51万2.60亿12.9312.9013.6812.7542.96亿32.89亿3.33亿2.55亿+6.87%+15.89%+5.13%+12.46%+16.52%+3.12%+2.38%1.55%7.79%37.3131.727.21%工业金属
601609金田股份
5.640.000.00%1267.47万7193.75万5.655.645.765.5883.78亿83.78亿14.85亿14.85亿-0.53%-8.29%-17.42%+8.25%+3.49%-13.92%-4.41%2.13%0.85%19.4515.893.19%工业金属
000630铜陵有色
3.220.000.00%1.63亿5.28亿3.233.223.283.22411.93亿338.95亿127.93亿105.26亿+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%工业金属
000426兴业银锡
11.97-0.01-0.08%2150.94万2.59亿12.2211.9812.4311.80212.54亿212.50亿17.76亿17.75亿+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%工业金属
000878云南铜业
12.12-0.07-0.57%2176.77万2.66亿12.1912.1912.3912.10242.84亿242.83亿20.04亿20.04亿+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%工业金属
600362江西铜业
20.47-0.14-0.68%1307.17万2.69亿20.6620.6120.8820.37708.82亿424.80亿34.63亿20.75亿+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工业金属
601168西部矿业
17.06-0.14-0.81%3411.19万5.89亿17.2917.2017.5817.06406.54亿406.54亿23.83亿23.83亿+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工业金属
601677明泰铝业
11.76-0.11-0.93%1810.70万2.14亿11.8811.8712.0911.73146.26亿140.24亿12.44亿11.92亿-0.34%-4.78%-6.89%-11.84%-11.11%+6.43%-1.84%1.53%1.52%9.1510.863.03%工业金属
600595中孚实业
2.78-0.03-1.07%3812.15万1.08亿2.822.812.872.78111.46亿111.42亿40.09亿40.08亿+1.46%-5.12%-15.24%-1.07%0.00%-18.48%-1.77%--0.95%10.189.623.20%工业金属
603132金徽股份
11.04-0.14-1.25%171.08万1908.60万11.2011.1811.3511.04107.97亿17.62亿9.78亿1.60亿-0.63%-3.92%-9.14%-4.00%-20.97%-14.29%-1.69%3.71%1.07%24.0531.452.77%工业金属
603115海星股份
12.56-0.16-1.26%111.98万1423.44万12.8012.7212.8512.5630.04亿30.04亿2.39亿2.39亿+2.20%-3.38%-10.03%+1.78%+24.60%-8.79%-2.71%3.98%0.47%17.7721.962.28%工业金属
600219南山铝业
3.90-0.05-1.27%9646.43万3.79亿3.953.954.003.90452.93亿452.93亿116.14亿116.14亿+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%工业金属
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
002171楚江新材
8.31-0.11-1.31%1949.57万1.66亿8.388.428.788.31125.36亿124.60亿15.09亿14.99亿+2.85%-7.56%-12.98%+34.43%+32.29%+15.98%+1.34%2.65%1.30%62.4823.685.58%工业金属
601212白银有色
2.70-0.04-1.46%3853.06万1.05亿2.752.742.782.70199.93亿199.93亿74.05亿74.05亿0.00%-6.25%-16.15%-11.76%-8.06%+0.50%-2.88%0.11%0.52%亏损245.452.92%工业金属
600888新疆众和
6.74-0.10-1.46%828.77万5642.31万6.836.846.916.7392.75亿92.75亿13.76亿13.76亿-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%工业金属