600490鹏欣资源
2.560.23+9.87%1.43亿3.47亿2.332.332.562.2456.65亿51.01亿22.13亿19.93亿+23.08%+21.90%+17.97%-1.16%-5.54%-26.01%-14.38%--7.19%亏损亏损13.73%工业金属
603979金诚信
39.403.05+8.39%1301.21万5.07亿36.6336.3539.9936.35243.38亿243.38亿6.18亿6.18亿+8.39%+0.64%-4.69%-21.25%-23.03%+4.04%+4.90%0.51%2.11%19.6023.6110.01%工业金属
000737北方铜业
8.350.56+7.19%8575.43万6.99亿7.787.798.457.60148.00亿60.64亿17.72亿7.26亿+8.87%+2.08%-0.60%-8.94%+7.60%+42.49%+46.49%1.20%11.81%18.9823.9310.91%工业金属
000612焦作万方
5.490.33+6.40%4988.63万2.68亿5.165.165.525.1165.45亿65.41亿11.92亿11.91亿+7.86%+3.58%+4.57%-15.41%+2.81%+5.98%-2.14%2.55%4.19%7.9811.057.95%工业金属
601600中国铝业
6.980.40+6.08%1.96亿13.40亿6.596.586.986.541197.66亿915.99亿171.58亿131.23亿+10.79%+2.20%+4.18%-6.56%-1.41%+4.33%+25.54%1.15%1.50%11.6117.856.69%工业金属
300697电工合金
9.800.56+6.06%838.71万8220.82万9.249.2410.199.2432.61亿24.97亿3.33亿2.55亿+5.49%+2.83%+2.08%-4.67%-9.68%-5.50%-22.96%2.04%3.29%25.8624.0810.28%工业金属
002996顺博合金
5.140.28+5.76%621.49万3137.49万4.864.865.144.8634.41亿16.88亿6.69亿3.28亿+2.19%-3.02%+0.78%-11.07%-26.00%-44.27%-38.24%1.50%1.89%26.3627.495.76%工业金属
601168西部矿业
15.300.83+5.74%3890.10万5.81亿14.4714.4715.3214.28364.60亿364.60亿23.83亿23.83亿+7.29%-1.29%-3.65%-13.80%-14.33%+21.62%+11.11%3.27%1.63%12.5613.087.19%工业金属
000933神火股份
14.950.77+5.43%5647.01万8.29亿14.2314.1815.0114.01336.33亿335.36亿22.50亿22.43亿+10.33%+0.88%-6.03%-29.78%-22.30%-8.56%-6.56%5.35%2.52%6.175.707.05%工业金属
000603盛达资源
10.610.53+5.26%1742.65万1.80亿10.0510.0810.629.9173.21亿67.11亿6.90亿6.32亿+6.53%+6.42%-1.85%-12.50%-10.66%-25.88%-3.33%0.71%2.76%43.3149.587.04%工业金属
002295精艺股份
5.010.25+5.25%502.53万2485.22万4.744.765.024.7412.56亿12.54亿2.51亿2.50亿0.00%-0.60%+3.09%-3.65%-19.45%-33.38%-38.30%1.00%2.01%67.7052.195.88%工业金属
002532天山铝业
6.630.33+5.24%6605.55万4.32亿6.306.306.716.24308.42亿273.82亿46.52亿41.30亿+6.59%-1.19%-3.35%-17.13%+6.74%-2.80%+13.12%2.26%1.60%9.4613.997.46%工业金属
002114罗平锌电
4.790.23+5.04%1042.90万4903.47万4.574.564.794.5415.49亿15.49亿3.23亿3.23亿+4.13%+0.63%+6.21%+17.11%-12.11%-34.65%-35.96%--3.23%亏损亏损5.48%工业金属
600595中孚实业
2.390.11+4.82%5053.74万1.19亿2.292.282.392.2795.83亿95.79亿40.09亿40.08亿+3.91%+0.42%+2.58%-6.27%-30.72%-18.43%-31.32%--1.26%8.078.275.26%工业金属
002160常铝股份
3.070.14+4.78%1607.66万4856.63万2.952.933.082.9231.71亿24.36亿10.33亿7.94亿+2.68%0.00%+2.33%+14.98%-14.25%-26.20%-26.73%--2.03%73.10204.675.46%工业金属
000630铜陵有色
3.090.14+4.75%2.66亿8.07亿2.952.953.092.93395.30亿325.27亿127.93亿105.26亿+6.19%+2.32%+0.98%-13.45%-17.40%-6.39%-3.46%2.56%2.53%13.9814.645.42%工业金属
000807云铝股份
12.380.56+4.74%5332.80万6.52亿11.8811.8212.4511.77429.33亿429.33亿34.68亿34.68亿+8.79%+2.48%+7.19%-8.50%-4.99%-20.13%+3.25%1.86%1.54%8.6610.855.75%工业金属
601020华钰矿业
10.720.47+4.59%4012.03万4.25亿10.2910.2510.7710.1287.90亿87.90亿8.20亿8.20亿+0.37%-1.47%-6.80%-13.63%+28.20%+13.41%+4.36%0.26%4.89%87.15119.116.34%工业金属
600768宁波富邦
7.570.32+4.41%509.75万3804.73万7.287.257.627.1810.12亿10.12亿1.34亿1.34亿+4.99%+7.53%+7.53%+9.87%-16.35%-31.86%-36.12%--3.81%74.9564.156.07%工业金属
601702华峰铝业
14.670.62+4.41%628.53万9135.82万14.1814.0514.8013.93146.48亿146.48亿9.99亿9.99亿+2.44%-4.68%-4.55%-18.73%-16.65%-5.78%-17.35%1.36%0.63%14.0216.286.19%工业金属
600219南山铝业
3.670.15+4.26%1.18亿4.20亿3.513.523.683.43429.70亿429.70亿117.09亿117.09亿+4.86%-1.34%+3.38%-2.91%+13.97%+18.00%+30.13%3.27%1.01%9.8912.367.10%工业金属
002578闽发铝业
2.490.10+4.18%1508.86万3711.88万2.392.392.502.3823.37亿21.44亿9.39亿8.61亿+2.89%+0.40%-1.58%-4.23%-22.19%-34.30%-43.92%1.61%1.75%118.5785.865.02%工业金属
605208永茂泰
6.010.24+4.16%388.82万2302.87万5.785.776.015.7519.83亿19.83亿3.30亿3.30亿-0.99%-4.75%-0.99%-3.22%-16.30%-36.13%-36.60%0.33%1.18%31.1463.944.51%工业金属
000878云南铜业
11.340.45+4.13%4240.85万4.73亿10.9010.8911.3410.77227.21亿227.21亿20.04亿20.04亿+6.08%+1.70%+3.66%-10.07%-10.85%-3.65%+7.08%2.65%2.12%13.9514.395.23%工业金属
600961株冶集团
7.070.28+4.12%1760.12万1.23亿6.806.797.096.7375.85亿53.15亿10.73亿7.52亿+3.51%+1.00%-3.42%-25.42%-34.35%-19.11%-15.43%--2.34%12.4912.405.30%工业金属
601677明泰铝业
12.270.48+4.07%2108.23万2.55亿11.8111.7912.3011.69152.60亿146.32亿12.44亿11.92亿+4.69%+2.25%+5.87%+7.35%+10.74%-16.59%+9.46%1.06%1.77%9.4511.335.17%工业金属
000688国城矿业
9.240.36+4.05%424.48万3856.77万8.978.889.258.77103.28亿103.27亿11.18亿11.18亿+3.24%-1.91%-1.70%-6.21%-19.81%-30.43%-10.22%0.19%0.38%101.54165.005.41%工业金属
003038鑫铂股份
12.310.46+3.88%408.05万4964.60万11.8911.8512.3911.8330.28亿20.83亿2.46亿1.69亿-0.97%-5.16%+0.82%-17.82%-44.22%-53.65%-49.35%2.32%2.41%9.2810.024.73%工业金属
601609金田股份
4.850.18+3.85%696.60万3339.72万4.694.674.864.6671.73亿71.71亿14.79亿14.78亿+3.19%-0.21%-1.42%-13.70%-17.68%-26.65%-27.09%2.47%0.47%20.2113.624.28%工业金属
000758中色股份
4.090.15+3.81%3616.20万1.46亿3.963.944.093.9281.51亿80.54亿19.93亿19.69亿+3.28%+0.25%-9.11%-18.69%-12.23%-19.49%-9.11%--1.84%20.7622.724.32%工业金属