600490鹏欣资源
3.370.31+10.13%7939.53万2.57亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--3.98%亏损亏损9.48%工业金属
871634新威凌
19.020.94+5.20%308.95万5921.46万18.0918.0819.9818.0912.13亿6.23亿6376.20万3278.08万+12.21%+28.34%+11.82%+20.53%+76.77%+19.70%+25.96%0.53%9.43%40.0455.4510.45%工业金属
300697电工合金
13.540.64+4.96%1849.10万2.50亿12.9712.9013.8612.9345.06亿34.50亿3.33亿2.55亿+4.96%+8.49%+18.25%+4.96%+23.43%+10.26%+7.38%1.48%7.26%39.1333.277.21%工业金属
000737北方铜业
9.830.43+4.57%1.41亿13.97亿9.609.4010.339.50174.23亿174.21亿17.72亿17.72亿+14.30%+29.17%+17.16%+0.92%+8.26%+68.61%+26.03%1.02%7.93%27.0128.178.83%工业金属
002379宏创控股
9.860.42+4.45%4420.11万4.32亿9.459.4410.089.45112.05亿112.05亿11.36亿11.36亿-3.52%+22.79%+24.81%+71.78%+77.02%+125.11%+9.92%--3.89%亏损亏损6.67%工业金属
000603盛达资源
13.180.51+4.03%1772.72万2.33亿12.8312.6713.3112.8390.94亿83.36亿6.90亿6.32亿+6.98%+9.47%+3.78%+3.05%+9.15%+20.42%+9.92%0.57%2.80%42.6561.593.79%工业金属
601600中国铝业
7.660.26+3.51%1.88亿14.44亿7.477.407.767.441314.19亿1006.03亿171.56亿131.34亿+6.09%+6.39%+4.96%-11.32%+5.54%+40.86%+4.22%2.11%1.44%12.6619.544.32%工业金属
000933神火股份
18.260.60+3.40%4294.20万7.91亿17.8317.6618.6117.79410.73亿409.61亿22.49亿22.43亿+7.03%+8.43%+7.03%-0.38%+2.24%+13.77%+8.05%6.02%1.91%7.696.964.64%工业金属
000807云铝股份
16.280.48+3.04%5496.75万8.96亿15.8715.8016.5515.87564.58亿564.57亿34.68亿34.68亿+8.32%+18.57%+12.98%+8.46%+30.87%+43.69%+20.33%2.83%1.59%10.7114.274.30%工业金属
600595中孚实业
2.950.08+2.79%6931.09万2.05亿2.902.873.002.89118.28亿118.23亿40.09亿40.08亿+4.98%+6.12%-5.45%+1.37%+18.00%-14.24%+4.24%--1.73%10.8110.213.83%工业金属
600888新疆众和
6.990.14+2.04%1501.00万1.05亿6.886.857.056.8796.20亿96.20亿13.76亿13.76亿+2.19%+0.29%-5.28%-6.43%+3.40%-3.05%-1.55%1.72%1.09%7.516.162.63%工业金属
603993洛阳钼业
7.040.14+2.03%2.52亿17.98亿6.976.907.216.971520.59亿1243.67亿215.99亿176.66亿+1.44%+6.99%+0.72%-14.15%-13.41%+39.47%+5.86%2.19%1.43%10.8018.433.48%工业金属
601609金田股份
5.990.11+1.87%988.92万5931.15万5.905.886.055.8988.98亿88.98亿14.85亿14.85亿+6.21%+4.36%-6.84%+9.91%+15.19%-11.02%+1.53%2.00%0.67%20.6616.872.72%工业金属
600362江西铜业
21.220.37+1.77%2122.94万4.51亿21.0520.8521.3721.01734.79亿440.37亿34.63亿20.75亿+2.96%+4.84%+1.63%-7.62%-2.58%+21.03%+2.81%2.83%1.02%11.2211.291.73%工业金属
600961株冶集团
8.310.14+1.71%1440.25万1.20亿8.208.178.408.2089.16亿62.48亿10.73亿7.52亿+3.88%+6.68%-1.42%-0.36%+0.61%+1.96%+5.59%--1.92%13.4714.582.45%工业金属
601899紫金矿业
16.040.26+1.65%1.56亿25.31亿16.0315.7816.3016.034263.04亿3297.35亿265.78亿205.57亿+0.75%+5.67%+3.55%-10.14%-8.34%+31.37%+6.08%1.87%0.76%14.5420.181.71%工业金属
601168西部矿业
17.390.24+1.40%3056.47万5.36亿17.3517.1517.6817.33414.40亿414.40亿23.83亿23.83亿+1.10%+8.69%+6.82%-4.56%+1.58%+21.86%+8.21%2.88%1.28%12.4714.862.04%工业金属
000060中金岭南
4.730.06+1.28%3123.35万1.48亿4.704.674.794.69176.79亿176.77亿37.38亿37.37亿+2.16%+3.05%-3.07%-1.46%+12.62%+9.39%+0.85%1.18%0.84%22.9625.712.14%工业金属
601388怡球资源
2.380.03+1.28%2884.76万6934.29万2.362.352.432.3552.39亿52.39亿22.01亿22.01亿-0.42%-2.06%-14.39%-4.99%+12.00%-9.57%-3.25%0.76%1.31%61.0339.673.40%工业金属
603132金徽股份
11.160.14+1.27%263.71万2958.46万11.0611.0211.3211.06109.14亿17.81亿9.78亿1.60亿-0.18%+0.63%-3.29%-7.23%-14.42%-14.74%-0.62%3.67%1.65%24.3131.792.36%工业金属
002501利源股份
1.620.02+1.25%1.49亿2.48亿1.611.601.711.6157.51亿57.51亿35.50亿35.50亿+1.25%-1.82%-23.94%+26.56%+57.28%+14.08%+1.25%--4.20%亏损亏损6.25%工业金属
600219南山铝业
4.050.05+1.25%1.07亿4.34亿4.024.004.094.01470.35亿470.35亿116.14亿116.14亿+2.53%+3.58%+3.05%-2.41%+10.05%+44.63%+3.58%4.94%0.92%9.7613.552.00%工业金属
600531豫光金铅
6.540.08+1.24%2020.16万1.33亿6.506.466.646.4971.30亿71.30亿10.90亿10.90亿+2.19%+3.15%-2.97%-8.79%+6.86%+8.46%+1.87%2.45%1.85%11.0112.272.32%工业金属
603979金诚信
40.620.44+1.10%486.96万2.00亿40.5040.1841.3240.31253.38亿253.38亿6.24亿6.24亿+3.97%+14.04%+3.89%-7.68%-7.60%+5.23%+11.90%0.49%0.78%17.9224.572.51%工业金属
601212白银有色
2.790.03+1.09%5637.40万1.59亿2.762.762.852.76206.59亿206.59亿74.05亿74.05亿+1.82%+2.57%-8.22%-15.45%+3.85%+3.46%+0.36%0.11%0.76%亏损253.643.26%工业金属
002578闽发铝业
3.040.03+1.00%1212.29万3729.99万3.003.013.113.0028.53亿26.18亿9.39亿8.61亿+2.70%+2.70%-8.98%+5.56%+18.75%-28.64%+1.67%1.32%1.41%108.57104.833.65%工业金属
002532天山铝业
8.790.08+0.92%3764.60万3.33亿8.758.718.958.68408.90亿363.03亿46.52亿41.30亿+10.15%+13.27%+6.16%+4.75%+21.21%+55.77%+11.69%3.98%0.91%11.2018.543.10%工业金属
000630铜陵有色
3.300.03+0.92%1.52亿5.07亿3.303.273.353.29422.17亿347.37亿127.93亿105.26亿+2.48%+3.77%-1.79%-6.78%0.00%+3.42%+2.17%2.39%1.45%14.8015.641.84%工业金属
000688国城矿业
12.540.11+0.88%692.08万8756.31万12.4812.4312.8112.43141.12亿141.12亿11.25亿11.25亿+6.91%+10.00%-14.93%+2.45%+23.77%+17.28%+5.47%0.14%0.62%120.58223.933.06%工业金属
600615丰华股份
12.030.10+0.84%588.97万7122.12万11.9311.9312.3511.8722.62亿22.57亿1.88亿1.88亿+12.12%+10.47%+1.86%+22.38%+34.87%-1.80%+8.09%0.08%3.14%250.63523.044.02%工业金属