光学光电子

添加自选
  • 807.637
  • +34.343+4.44%
休市中 10/18 15:00 (北京)
821.738最高价775.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300489光智科技
56.699.45+20.00%230.70万1.31亿56.6947.2456.6956.6978.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.68%亏损亏损0.00%光学光电子
688502茂莱光学
159.8226.64+20.00%285.17万4.18亿137.31133.18159.82129.9084.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%光学光电子
688496清越科技
10.211.70+19.98%2371.18万2.25亿8.398.5110.218.3745.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%--10.15%亏损亏损21.62%光学光电子
873001纬达光电
13.102.12+19.31%1604.69万2.05亿11.0010.9813.5010.9920.13亿11.62亿1.54亿8869.10万+31.00%+46.04%+77.03%+51.62%+72.37%+109.60%-13.93%0.76%18.09%77.0663.5922.86%光学光电子
688378奥来德
25.152.94+13.24%1536.98万3.66亿22.2022.2125.9021.9352.35亿50.61亿2.08亿2.01亿+38.87%+52.79%+76.74%+21.56%+22.68%-6.31%-24.35%2.27%7.64%44.9142.8417.88%光学光电子
300102乾照光电
10.011.11+12.47%1.35亿12.95亿8.818.9010.308.7292.08亿91.53亿9.20亿9.14亿+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%--14.78%55.00294.4117.75%光学光电子
835438戈碧迦
20.442.02+10.97%2526.25万5.12亿18.7718.4222.0018.3528.87亿15.42亿1.41亿7542.53万+51.07%+73.66%+95.79%+33.59%+8.84%+108.57%+108.57%0.49%33.49%27.7727.7019.82%光学光电子
002456欧菲光
11.741.07+10.03%6.60亿76.20亿11.2010.6711.7411.13388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%光学光电子
603773沃格光电
20.861.90+10.02%2183.54万4.45亿19.1718.9620.8619.1046.49亿42.42亿2.23亿2.03亿+19.75%+18.19%+19.75%+8.93%+5.72%-13.06%-19.79%0.22%10.74%亏损亏损9.28%光学光电子
605588冠石科技
46.064.19+10.01%607.33万2.70亿42.0041.8746.0642.0033.89亿33.67亿7357.84万7309.96万+17.80%+20.10%+27.06%+16.55%+18.53%-26.71%-10.78%0.16%8.31%78.3364.879.70%光学光电子
002952亚世光电
24.962.27+10.00%819.47万2.02亿22.9022.6924.9622.7141.02亿32.96亿1.64亿1.32亿+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%亏损175.779.92%光学光电子
605218伟时电子
22.882.08+10.00%1885.79万4.26亿21.9020.8022.8821.4548.70亿48.70亿2.13亿2.13亿+19.42%+16.08%+14.11%+52.03%+25.41%+58.97%-12.11%1.22%8.86%48.2741.306.88%光学光电子
603297永新光学
72.936.63+10.00%233.63万1.64亿66.3066.3072.9366.0981.06亿80.55亿1.11亿1.10亿+10.17%+10.77%+35.46%+19.97%+3.23%-15.09%-25.88%1.31%2.12%37.0034.4510.32%光学光电子
002845同兴达
14.101.28+9.98%2125.00万2.98亿12.9012.8214.1012.9046.18亿35.28亿3.28亿2.50亿+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%光学光电子
002222福晶科技
28.272.31+8.90%4823.97万13.35亿25.9825.9628.5625.98132.94亿132.35亿4.70亿4.68亿+8.77%+15.77%+29.38%+29.68%+19.74%+12.22%+5.66%0.32%10.30%63.8163.539.94%光学光电子
688322奥比中光-UW
30.202.45+8.83%1093.79万3.22亿28.0027.7531.2727.73120.80亿77.63亿4.00亿2.57亿+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%亏损亏损12.76%光学光电子
300323华灿光电
5.780.42+7.84%4407.05万2.49亿5.365.365.985.3593.45亿43.44亿16.17亿7.52亿+8.85%+22.98%+39.61%+35.36%+29.89%-10.39%-21.04%--5.86%亏损亏损11.75%光学光电子
301421波长光电
60.974.35+7.68%2086.09万12.54亿55.1856.6265.8854.3070.55亿28.23亿1.16亿4630.85万+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%光学光电子
688055龙腾光电
3.720.25+7.20%1490.12万5440.42万3.473.473.843.44124.00亿124.00亿33.33亿33.33亿+13.41%+24.41%+43.63%+24.00%+15.17%-13.29%-23.77%--0.45%亏损亏损11.53%光学光电子
688079美迪凯
8.380.56+7.16%621.44万5110.84万7.827.828.557.8033.63亿33.63亿4.01亿4.01亿+10.12%+20.06%+33.87%+19.03%+21.10%-20.87%-37.04%--1.55%亏损亏损9.59%光学光电子
300303聚飞光电
6.310.42+7.13%1.06亿6.57亿5.905.896.505.8783.92亿78.25亿13.30亿12.40亿+8.79%+17.94%+27.99%+33.40%+37.43%+19.93%+8.20%1.58%8.55%32.3636.4710.70%光学光电子
002387维信诺
8.400.55+7.01%4779.25万3.93亿7.817.858.547.76116.73亿116.28亿13.90亿13.84亿+11.85%+22.45%+31.05%+42.13%+15.07%+8.67%-25.07%--3.45%亏损亏损9.94%光学光电子
688195腾景科技
31.081.94+6.66%832.85万2.55亿29.1629.1431.8328.9440.20亿40.20亿1.29亿1.29亿+11.40%+26.60%+37.83%+33.73%+22.12%-15.29%-13.40%0.32%6.44%60.9496.529.92%光学光电子
301045天禄科技
21.491.31+6.49%475.51万1.01亿19.9020.1822.1819.6123.71亿14.60亿1.10亿6792.50万+11.75%+22.45%+31.68%+22.45%+25.53%-12.00%-20.64%0.56%7.00%141.38268.6312.74%光学光电子
688181八亿时空
20.261.15+6.02%412.33万8199.08万19.1419.1120.5519.0927.25亿27.25亿1.34亿1.34亿+7.31%+15.64%+27.10%+18.27%+18.00%-26.40%-24.74%0.40%3.07%26.4825.527.64%光学光电子
301106骏成科技
35.802.01+5.95%692.47万2.41亿34.2833.7935.8934.0036.38亿10.45亿1.02亿2918.53万+14.93%+19.69%+25.22%+37.69%+45.57%+24.74%+21.77%0.80%23.73%42.4751.295.59%光学光电子
300889爱克股份
13.840.77+5.89%847.97万1.16亿13.0313.0714.0812.8921.59亿13.52亿1.56亿9772.34万+12.52%+18.70%+26.51%+43.42%+36.22%-9.31%-17.47%0.22%8.68%亏损62.919.11%光学光电子
002273水晶光电
19.121.04+5.75%6106.21万11.59亿18.0818.0819.5917.95265.89亿259.63亿13.91亿13.58亿+1.54%+10.46%+19.50%-0.98%+43.51%+76.00%+44.37%2.09%4.50%31.2944.269.07%光学光电子
300752隆利科技
16.010.87+5.75%1348.63万2.13亿15.1015.1416.4415.0136.06亿24.65亿2.25亿1.54亿+7.96%+12.11%+23.53%+23.53%+52.62%-1.96%-11.89%--8.76%33.5678.879.45%光学光电子
300545联得装备
29.981.57+5.53%1042.73万3.08亿28.3028.4130.7628.1953.51亿33.76亿1.78亿1.13亿+10.02%+19.25%+26.71%+27.79%+25.86%+2.57%-12.85%0.50%9.26%25.2830.199.05%光学光电子