光学光电子

添加自选
  • 813.471
  • +40.177+5.20%
交易中 10/18 14:24 (北京)
813.698最高价775.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
873001纬达光电
13.202.22+20.22%1446.82万1.84亿11.0010.9813.5010.9920.28亿11.71亿1.54亿8869.10万+32.00%+47.16%+78.38%+52.78%+73.68%+111.20%-13.27%0.76%16.31%77.6564.0822.86%光学光电子
300489光智科技
56.699.45+20.00%218.44万1.24亿56.6947.2456.6956.6978.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.59%亏损亏损0.00%光学光电子
688502茂莱光学
159.8226.64+20.00%273.50万3.99亿137.31133.18159.82129.9084.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%16.86%250.50180.5922.47%光学光电子
688496清越科技
10.211.70+19.98%2316.09万2.19亿8.398.5110.218.3745.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%--9.92%亏损亏损21.62%光学光电子
300102乾照光电
10.161.26+14.16%1.19亿11.30亿8.818.9010.308.7293.46亿92.90亿9.20亿9.14亿+31.27%+46.61%+73.08%+74.27%+57.76%+50.74%+38.23%--12.98%55.82298.8217.75%光学光电子
835438戈碧迦
20.782.36+12.81%2200.53万4.43亿18.7718.4221.6618.3529.35亿15.67亿1.41亿7542.53万+53.58%+76.55%+99.04%+35.82%+10.65%+112.04%+112.04%0.48%29.18%28.2328.1617.97%光学光电子
301421波长光电
63.637.01+12.38%1808.66万10.82亿55.1856.6265.8854.3073.63亿29.47亿1.16亿4630.85万+30.87%+53.47%+101.36%+54.44%+71.14%+2.28%+2.53%0.58%39.06%152.22135.9620.45%光学光电子
688378奥来德
24.952.74+12.34%1133.32万2.64亿22.2022.2125.0021.9351.93亿50.20亿2.08亿2.01亿+37.77%+51.58%+75.33%+20.59%+21.71%-7.05%-24.95%2.29%5.63%44.5542.5013.82%光学光电子
688322奥比中光-UW
30.753.00+10.81%902.76万2.64亿28.0027.7530.8227.73123.00亿79.05亿4.00亿2.57亿+13.05%+22.12%+30.46%+21.35%+19.88%-5.41%-18.17%--3.51%亏损亏损11.14%光学光电子
002456欧菲光
11.741.07+10.03%6.57亿75.84亿11.2010.6711.7411.13388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.21%82.68510.435.72%光学光电子
603773沃格光电
20.861.90+10.02%2120.88万4.32亿19.1718.9620.8619.1046.49亿42.42亿2.23亿2.03亿+19.75%+18.19%+19.75%+8.93%+5.72%-13.06%-19.79%0.22%10.43%亏损亏损9.28%光学光电子
002222福晶科技
28.562.60+10.02%4225.96万11.65亿25.9825.9628.5625.98134.30亿133.70亿4.70亿4.68亿+9.89%+16.95%+30.71%+31.01%+20.97%+13.37%+6.75%0.32%9.03%64.4764.189.94%光学光电子
605588冠石科技
46.064.19+10.01%594.17万2.64亿42.0041.8746.0642.0033.89亿33.67亿7357.84万7309.96万+17.80%+20.10%+27.06%+16.55%+18.53%-26.71%-10.78%0.16%8.13%78.3364.879.70%光学光电子
002952亚世光电
24.962.27+10.00%809.87万1.99亿22.9022.6924.9622.7141.02亿32.96亿1.64亿1.32亿+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.13%亏损175.779.92%光学光电子
605218伟时电子
22.882.08+10.00%1871.33万4.23亿21.9020.8022.8821.4548.70亿48.70亿2.13亿2.13亿+19.42%+16.08%+14.11%+52.03%+25.41%+58.97%-12.11%1.22%8.79%48.2741.306.88%光学光电子
603297永新光学
72.936.63+10.00%209.38万1.47亿66.3066.3072.9366.0981.06亿80.55亿1.11亿1.10亿+10.17%+10.77%+35.46%+19.97%+3.23%-15.09%-25.88%1.31%1.90%37.0034.4510.32%光学光电子
002845同兴达
14.101.28+9.98%2102.86万2.95亿12.9012.8214.1012.9046.18亿35.28亿3.28亿2.50亿+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.40%82.9495.929.36%光学光电子
300323华灿光电
5.860.50+9.33%3385.53万1.89亿5.365.365.865.3594.74亿44.04亿16.17亿7.52亿+10.36%+24.68%+41.55%+37.24%+31.69%-9.15%-19.95%--4.50%亏损亏损9.52%光学光电子
688055龙腾光电
3.780.31+8.93%1238.68万4490.98万3.473.473.793.44126.00亿126.00亿33.33亿33.33亿+15.24%+26.42%+45.95%+26.00%+17.03%-11.89%-22.54%--0.37%亏损亏损10.09%光学光电子
300303聚飞光电
6.400.51+8.66%8304.73万5.10亿5.905.896.445.8785.12亿79.37亿13.30亿12.40亿+10.34%+19.63%+29.82%+35.31%+39.39%+21.64%+9.75%1.56%6.70%32.8236.999.68%光学光电子
688195腾景科技
31.622.48+8.51%689.23万2.10亿29.1629.1431.6528.9440.90亿40.90亿1.29亿1.29亿+13.33%+28.80%+40.22%+36.06%+24.24%-13.82%-11.90%0.32%5.33%75.6598.209.30%光学光电子
688079美迪凯
8.460.64+8.18%514.17万4202.23万7.827.828.477.8033.95亿33.95亿4.01亿4.01亿+11.17%+21.20%+35.14%+20.17%+22.25%-20.11%-36.44%--1.28%亏损亏损8.57%光学光电子
301045天禄科技
21.751.57+7.78%404.45万8550.31万19.9020.1822.1819.6123.99亿14.77亿1.10亿6792.50万+13.10%+23.93%+33.27%+23.93%+27.04%-10.93%-19.68%0.55%5.95%143.09271.8812.74%光学光电子
300708聚灿光电
11.750.82+7.50%3918.33万4.43亿10.9610.9311.8010.8379.45亿58.58亿6.76亿4.99亿+6.92%+31.73%+45.96%+36.95%+37.91%+12.09%+5.64%1.36%7.86%39.0465.648.88%光学光电子
002387维信诺
8.430.58+7.39%4135.21万3.38亿7.817.858.547.76117.14亿116.70亿13.90亿13.84亿+12.25%+22.89%+31.51%+42.64%+15.48%+9.06%-24.80%--2.99%亏损亏损9.94%光学光电子
300331苏大维格
24.861.71+7.39%1903.44万4.55亿22.9623.1524.9322.8564.55亿49.93亿2.60亿2.01亿+15.90%+37.80%+55.96%+66.73%+57.74%-7.45%-0.48%--9.48%亏损亏损8.99%光学光电子
300752隆利科技
16.201.06+7.00%1139.96万1.79亿15.1015.1416.3715.0136.49亿24.94亿2.25亿1.54亿+9.24%+13.45%+25.00%+25.00%+54.43%-0.80%-10.84%--7.40%33.9679.808.98%光学光电子
002273水晶光电
19.341.26+6.97%5211.23万9.85亿18.0818.0819.3617.95268.95亿262.62亿13.91亿13.58亿+2.71%+11.73%+20.88%+0.16%+45.16%+78.03%+46.03%2.07%3.84%31.6544.777.80%光学光电子
300889爱克股份
13.980.91+6.96%664.84万9022.09万13.0313.0714.0212.8921.81亿13.66亿1.56亿9772.34万+13.66%+19.90%+27.79%+44.87%+37.60%-8.39%-16.64%0.21%6.80%亏损63.558.65%光学光电子
003015日久光电
15.601.01+6.92%6316.12万9.67亿14.8014.5915.9714.6843.85亿38.22亿2.81亿2.45亿+25.81%+27.04%+13.21%+60.82%+67.47%+39.97%+33.73%0.64%25.78%121.88亏损8.84%光学光电子