航空装备Ⅱ

添加自选
  • 1316.225
  • +5.622+0.43%
休市中 07/05 15:00 (北京)
1317.043最高价1289.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300965*ST恒宇
26.090.83+3.29%37.96万971.38万25.2525.2626.1224.8015.65亿4.29亿6000.00万1642.88万+2.39%-2.25%-3.12%-26.32%-51.25%-41.99%-50.85%--2.31%亏损亏损5.23%航空装备Ⅱ
688287观典防务
4.550.13+2.94%680.67万3030.51万4.454.424.564.3116.86亿16.86亿3.71亿3.71亿-13.50%-9.18%-5.01%-49.56%-54.09%-59.88%-53.90%1.32%1.84%56.1779.825.66%航空装备Ⅱ
300034钢研高纳
15.370.38+2.54%1107.34万1.67亿14.9214.9915.4214.60119.14亿117.79亿7.75亿7.66亿-3.27%-0.77%-5.24%+3.64%-25.06%-33.77%-24.47%0.81%1.45%33.7137.315.47%航空装备Ⅱ
688685迈信林
22.250.50+2.30%237.94万5203.15万21.4521.7522.3821.3032.36亿32.36亿1.45亿1.45亿-9.00%-8.44%-18.00%-29.04%+3.77%+47.78%-2.42%0.27%1.64%204.13211.904.97%航空装备Ⅱ
000697炼石航空
5.720.12+2.14%671.15万3791.95万5.585.605.745.5549.94亿33.26亿8.73亿5.81亿-4.35%-5.92%-15.38%-28.94%-13.86%-11.86%-9.49%--1.15%亏损亏损3.39%航空装备Ⅱ
688281华秦科技
81.191.70+2.14%85.34万6798.89万80.5079.4981.7778.10158.07亿39.52亿1.95亿4867.33万-2.56%-5.57%-13.33%-2.19%-16.53%-41.75%-16.00%0.30%1.75%43.7947.184.62%航空装备Ⅱ
300777中简科技
20.920.37+1.80%352.04万7297.87万20.4720.5521.0820.2191.99亿88.65亿4.40亿4.24亿-2.70%-9.28%-16.72%-22.20%-28.48%-53.78%-29.59%0.57%0.83%45.9831.794.23%航空装备Ⅱ
002625光启技术
16.880.28+1.69%1580.91万2.63亿16.5716.6016.9216.30363.69亿300.00亿21.55亿17.77亿-2.71%-4.90%-3.93%-9.97%+15.54%+14.36%+14.21%--0.89%58.8262.293.74%航空装备Ⅱ
000738航发控制
19.640.27+1.39%552.35万1.07亿19.3319.3719.6718.95258.30亿258.30亿13.15亿13.15亿-2.14%-1.38%-4.54%+12.78%+2.00%-16.19%-0.48%0.85%0.42%34.7635.583.72%航空装备Ⅱ
300775三角防务
29.260.36+1.25%883.28万2.56亿28.7528.9029.3628.35161.00亿155.58亿5.50亿5.32亿-3.81%+1.11%-3.36%+30.75%+2.96%-9.52%+5.56%0.62%1.66%19.9919.773.50%航空装备Ⅱ
002297博云新材
5.820.07+1.22%696.39万4012.50万5.755.755.835.6733.35亿33.35亿5.73亿5.73亿-3.00%-3.16%-3.00%-13.65%-27.43%-24.51%-26.98%--1.22%84.35114.122.78%航空装备Ⅱ
300699光威复材
26.410.30+1.15%1263.30万3.32亿26.1226.1126.6825.77219.56亿215.92亿8.31亿8.18亿+8.53%+5.84%+5.58%-4.08%-0.73%-6.99%+0.90%1.89%1.55%25.5725.153.49%航空装备Ⅱ
688586江航装备
9.040.10+1.12%395.21万3531.12万8.898.949.088.8071.54亿71.54亿7.91亿7.91亿-2.80%-4.74%-4.34%+4.27%-18.56%-33.77%-17.52%1.44%0.50%36.9037.053.13%航空装备Ⅱ
688239航宇科技
31.650.35+1.12%208.82万6572.18万31.3131.3031.8830.9046.70亿44.90亿1.48亿1.42亿-9.05%-9.44%-17.12%+2.03%-29.90%-48.56%-33.45%1.55%1.47%24.4825.163.13%航空装备Ⅱ
300900广联航空
17.200.19+1.12%578.11万9852.73万17.0617.0117.2816.6651.02亿37.45亿2.97亿2.18亿-8.17%-8.12%-7.56%-8.12%-2.15%-13.29%-2.11%0.41%2.66%46.4948.733.65%航空装备Ⅱ
603261立航科技
26.310.29+1.11%140.42万3658.97万26.0026.0226.5325.3320.61亿6.92亿7831.98万2629.73万-7.10%-11.95%-1.83%-22.69%-26.51%-19.88%-22.87%--5.34%亏损亏损4.61%航空装备Ⅱ
000768中航西飞
23.540.24+1.03%1076.10万2.49亿23.1223.3023.5722.73654.82亿651.74亿27.82亿27.69亿-2.04%-2.04%-4.54%+14.27%+7.00%-0.97%+5.70%0.42%0.39%72.8875.943.61%航空装备Ⅱ
688237超卓航科
18.540.18+0.98%39.70万727.50万18.3618.3618.6217.9316.61亿8.17亿8960.33万4408.63万-7.53%-10.91%-11.57%-16.58%-49.72%-56.93%-50.49%1.83%0.90%亏损亏损3.76%航空装备Ⅱ
300696爱乐达
15.470.15+0.98%1084.05万1.67亿15.1915.3215.6414.9845.35亿28.79亿2.93亿1.86亿-12.85%-1.90%+8.18%+15.88%-11.70%-34.23%-10.63%0.65%5.82%703.1865.834.31%航空装备Ⅱ
600316洪都航空
16.080.14+0.88%330.57万5248.70万15.9415.9416.1315.65115.31亿115.31亿7.17亿7.17亿-3.31%-5.36%-9.05%-6.92%-22.79%-28.20%-23.99%0.09%0.46%357.33357.333.01%航空装备Ⅱ
002933新兴装备
22.180.19+0.86%136.79万2988.24万21.8021.9922.2421.4526.03亿25.28亿1.17亿1.14亿-3.19%-3.48%-6.22%-27.21%-36.43%-18.75%-39.15%0.11%1.20%126.74183.313.59%航空装备Ⅱ
300581晨曦航空
7.180.06+0.84%484.19万3458.74万7.127.127.217.0139.50亿39.50亿5.50亿5.50亿-6.39%-9.34%-10.10%-10.88%-25.80%-31.66%-26.86%0.18%0.88%亏损718.002.81%航空装备Ⅱ
688563航材股份
52.410.34+0.65%36.61万1905.45万52.0652.0752.6751.53235.85亿38.40亿4.50亿7326.31万-0.89%-1.76%-1.09%-4.87%-13.19%-33.25%-13.88%0.91%0.50%39.0840.952.19%航空装备Ⅱ
002651利君股份
5.280.03+0.57%315.43万1654.74万5.255.255.325.1754.57亿29.86亿10.33亿5.65亿-3.83%-4.35%-3.83%-9.28%-23.92%-28.65%-23.70%0.76%0.56%55.0044.372.86%航空装备Ⅱ
300719安达维尔
15.930.07+0.44%698.51万1.10亿15.8515.8616.0015.4940.57亿28.61亿2.55亿1.80亿-6.02%-8.13%-11.01%+24.26%+18.88%+21.23%+21.33%1.26%3.89%34.3335.723.22%航空装备Ⅱ
600862中航高科
18.360.08+0.44%645.82万1.17亿18.2618.2818.4318.00255.76亿255.76亿13.93亿13.93亿-2.24%-5.54%-6.69%+3.45%-16.00%-20.63%-16.27%1.21%0.46%24.4124.812.35%航空装备Ⅱ
002111威海广泰
10.300.04+0.39%537.93万5456.70万10.2110.2610.379.9954.72亿49.08亿5.31亿4.76亿-1.15%-1.62%-0.77%-1.34%+12.20%+15.97%+13.69%0.97%1.13%37.8743.463.70%航空装备Ⅱ
002389航天彩虹
13.010.05+0.39%851.17万1.10亿12.8812.9613.0712.75129.64亿128.91亿9.96亿9.91亿-6.34%-7.40%-12.74%-18.33%-30.39%-37.90%-29.83%0.46%0.86%94.2884.482.47%航空装备Ⅱ
300424航新科技
11.530.03+0.26%564.65万6458.32万11.4611.5011.6411.2427.66亿27.59亿2.40亿2.39亿-5.72%-5.26%-8.78%+1.50%-13.24%-17.23%-11.92%0.09%2.36%68.63115.303.48%航空装备Ⅱ
600038中直股份
39.560.09+0.23%329.80万1.30亿39.4039.4739.5938.85289.42亿233.20亿7.32亿5.89亿-3.77%-2.30%-5.13%+0.97%+3.37%+3.34%+3.21%0.51%0.56%49.2065.391.88%航空装备Ⅱ

新闻