航空装备Ⅱ

添加自选
  • 1698.324
  • +39.735+2.40%
已收盘 12/27 15:00 (北京)
1728.399最高价1694.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300424航新科技
18.241.82+11.08%4137.19万7.69亿16.9816.4219.7016.8543.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空装备Ⅱ
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
600391航发科技
21.781.98+10.00%724.55万1.58亿21.7819.8021.7821.7871.90亿71.90亿3.30亿3.30亿+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%航空装备Ⅱ
000697炼石航空
9.020.82+10.00%2365.47万2.09亿8.608.209.028.5178.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%亏损亏损6.22%航空装备Ⅱ
002625光启技术
48.052.85+6.31%7972.28万38.18亿46.6645.2049.2846.661035.88亿854.56亿21.56亿17.78亿+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空装备Ⅱ
688297中无人机
43.252.40+5.88%1603.13万6.90亿42.9740.8544.6141.66291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%亏损96.547.22%航空装备Ⅱ
300775三角防务
25.331.22+5.06%2940.93万7.49亿24.8024.1126.3024.80139.37亿134.87亿5.50亿5.32亿+4.07%+1.40%+2.01%+4.41%-13.04%-5.55%-8.62%0.72%5.52%33.1117.116.22%航空装备Ⅱ
837006晟楠科技
23.291.12+5.05%587.25万1.41亿24.5022.1725.5023.0321.03亿7.99亿9028.72万3429.19万+0.17%-11.98%-20.59%+128.56%+110.60%+64.49%+32.49%1.81%17.13%64.1638.2411.14%航空装备Ⅱ
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
688563航材股份
57.402.36+4.29%281.57万1.61亿55.3055.0458.3355.30258.30亿66.12亿4.50亿1.15亿-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%0.91%2.44%50.7144.845.51%航空装备Ⅱ
300900广联航空
22.390.86+3.99%1936.37万4.47亿24.1921.5324.8322.1366.42亿48.76亿2.97亿2.18亿+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空装备Ⅱ
000561烽火电子
8.550.30+3.64%2133.12万1.83亿8.418.258.888.3551.67亿51.47亿6.04亿6.02亿-2.40%-3.72%-7.87%+15.70%+36.15%+0.47%+1.91%0.12%3.54%371.7498.286.42%航空装备Ⅱ
000738航发控制
22.270.78+3.63%2518.55万5.60亿22.1521.4922.6821.76292.89亿292.89亿13.15亿13.15亿+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%航空装备Ⅱ
688239航宇科技
38.841.34+3.57%427.11万1.66亿38.5037.5039.1637.8857.40亿56.98亿1.48亿1.47亿+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%0.54%2.91%34.5930.923.41%航空装备Ⅱ
688287ST观典
5.580.18+3.33%723.53万4104.46万5.515.405.865.5120.67亿20.67亿3.71亿3.71亿-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%亏损97.896.48%航空装备Ⅱ
600316洪都航空
31.640.97+3.16%1714.32万5.42亿31.6530.6732.2331.10226.90亿226.90亿7.17亿7.17亿-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%航空装备Ⅱ
688281华秦科技
95.952.93+3.15%599.08万5.88亿97.5093.02100.5095.77186.81亿46.70亿1.95亿4867.33万+3.89%+2.80%-2.63%+23.97%+21.15%-2.98%-0.73%0.25%12.31%49.9555.755.09%航空装备Ⅱ
300696爱乐达
16.280.41+2.58%1119.00万1.87亿17.3415.8717.7816.2747.73亿30.35亿2.93亿1.86亿+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%亏损69.289.52%航空装备Ⅱ
871642通易航天
11.420.28+2.51%498.33万5977.00万12.3811.1412.6311.4211.84亿11.50亿1.04亿1.01亿-1.30%-12.22%-18.78%+61.53%+66.22%+23.72%-18.49%0.53%4.95%亏损72.2810.86%航空装备Ⅱ
000768中航西飞
26.720.64+2.45%3309.70万8.87亿27.0326.0827.1226.50743.28亿739.78亿27.82亿27.69亿+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%航空装备Ⅱ
300965*ST恒宇
36.140.85+2.41%29.48万1060.64万35.4035.2936.4635.2921.68亿5.94亿6000.00万1642.88万+0.95%+0.17%+10.18%+40.90%+39.75%-32.93%-31.88%0.08%1.79%亏损亏损3.32%航空装备Ⅱ
688510航亚科技
17.100.40+2.40%382.86万6526.93万17.0616.7017.2416.8244.18亿44.18亿2.58亿2.58亿+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%1.17%1.48%38.9549.002.52%航空装备Ⅱ
688586江航装备
9.810.21+2.19%871.45万8579.52万9.789.609.949.7577.63亿77.63亿7.91亿7.91亿+0.20%-1.90%-1.51%+12.24%+7.21%-13.87%-10.49%1.33%1.10%54.2040.201.98%航空装备Ⅱ
688708佳驰科技
66.371.22+1.87%1036.57万7.12亿71.6665.1572.0065.65265.49亿23.70亿4.00亿3571.06万+4.52%+7.71%+145.09%+145.09%+145.09%+145.09%+145.09%--29.03%53.4447.109.75%航空装备Ⅱ
002023海特高新
10.550.19+1.83%1719.58万1.82亿10.5710.3610.7510.4878.16亿78.16亿7.41亿7.41亿-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空装备Ⅱ
600760中航沈飞
50.460.86+1.73%4318.17万22.10亿52.0149.6052.5050.221390.53亿1384.99亿27.56亿27.45亿+0.74%+3.85%+1.96%+18.84%+27.07%+23.04%+20.78%0.79%1.57%56.5146.254.60%航空装备Ⅱ
688237超卓航科
23.310.38+1.66%82.53万1955.17万23.3822.9324.0023.2520.89亿10.28亿8960.33万4408.63万-2.14%-8.95%-11.37%+28.86%+22.36%-37.72%-37.75%1.46%1.87%亏损亏损3.27%航空装备Ⅱ
002111威海广泰
11.280.18+1.62%1182.71万1.34亿11.2511.1011.4411.2059.93亿53.75亿5.31亿4.77亿+1.81%-0.70%-1.66%+12.02%+10.00%+25.69%+26.54%1.33%2.48%32.1447.592.16%航空装备Ⅱ