航空装备Ⅱ

添加自选
  • 1631.050
  • +62.605+3.99%
休市中 10/18 15:00 (北京)
1661.033最高价1558.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688563航材股份
55.904.94+9.69%852.72万4.71亿50.7050.9657.1450.70251.55亿64.39亿4.50亿1.15亿+8.04%+13.99%+20.29%+10.93%+2.50%-8.68%-7.87%0.94%7.40%42.5443.6712.64%航空装备Ⅱ
688281华秦科技
102.986.90+7.18%316.73万3.15亿94.5096.08104.5594.00200.50亿50.12亿1.95亿4867.33万+14.02%+33.05%+37.43%+31.67%+22.08%-17.21%+6.54%0.24%6.51%54.6359.8410.98%航空装备Ⅱ
002625光启技术
33.502.24+7.17%1.74亿56.55亿32.5131.2634.2531.02721.79亿595.37亿21.55亿17.77亿+25.62%+49.04%+76.25%+100.75%+83.99%+135.79%+130.28%0.70%9.77%112.04123.6210.33%航空装备Ⅱ
605123派克新材
60.093.78+6.71%313.10万1.85亿55.5056.3161.3555.3072.81亿72.81亿1.21亿1.21亿+9.65%+16.97%+28.40%+25.19%-7.33%-36.68%-33.17%3.00%2.58%20.2714.8010.74%航空装备Ⅱ
300900广联航空
24.241.51+6.64%4271.20万10.30亿22.5322.7324.8522.3671.90亿52.78亿2.97亿2.18亿+21.87%+41.18%+60.96%+50.47%+26.02%+40.36%+37.96%0.29%19.62%77.6968.6710.96%航空装备Ⅱ
300719安达维尔
23.091.41+6.50%4612.16万10.48亿21.3821.6823.8921.0058.81亿41.47亿2.55亿1.80亿+18.11%+40.28%+59.13%+52.71%+48.30%+93.87%+75.86%0.87%25.68%44.7551.7713.33%航空装备Ⅱ
600316洪都航空
28.191.69+6.38%3405.07万9.49亿26.4526.5028.6026.06202.15亿202.15亿7.17亿7.17亿+18.45%+22.57%+35.66%+80.47%+63.18%+34.59%+33.25%0.05%4.75%687.56626.449.59%航空装备Ⅱ
300395菲利华
44.772.57+6.09%1528.78万6.74亿41.9042.2046.2841.42232.72亿228.89亿5.20亿5.11亿+12.26%+23.03%+44.09%+50.69%+67.18%-0.58%+23.16%0.47%2.99%55.0043.3011.52%航空装备Ⅱ
002111威海广泰
11.690.67+6.08%2123.96万2.43亿10.9811.0211.8710.9462.11亿55.70亿5.31亿4.77亿+13.50%+16.09%+30.30%+14.25%+6.62%+26.04%+31.13%1.28%4.46%35.4249.328.44%航空装备Ⅱ
688122西部超导
49.092.64+5.68%1588.07万7.73亿46.3846.4550.4945.69318.92亿318.92亿6.50亿6.50亿+11.32%+25.13%+42.37%+42.54%+30.56%+8.94%-6.55%1.43%2.44%46.9342.3910.33%航空装备Ⅱ
301586佳力奇
54.792.85+5.49%516.08万2.78亿51.8951.9456.2750.6345.46亿10.78亿8297.55万1967.25万+12.67%+33.28%+41.39%+202.87%+202.87%+202.87%+202.87%--26.23%53.1444.3610.86%航空装备Ⅱ
688239航宇科技
36.491.88+5.43%488.95万1.75亿34.7034.6137.1934.2053.98亿51.94亿1.48亿1.42亿+4.86%+15.29%+30.46%+16.88%+22.66%-35.34%-23.28%0.58%3.44%31.1629.088.64%航空装备Ⅱ
871642通易航天
11.050.56+5.34%1296.72万1.41亿10.0810.4911.4310.0211.46亿11.13亿1.04亿1.01亿+26.43%+56.29%+75.40%+52.20%+37.60%+55.19%-21.13%0.54%12.88%亏损69.9413.44%航空装备Ⅱ
688510航亚科技
16.630.84+5.32%441.75万7227.44万16.0015.7916.9315.7142.97亿42.97亿2.58亿2.58亿+9.41%+10.57%+19.38%-3.20%-8.12%-4.48%-4.54%1.20%1.71%34.7947.657.73%航空装备Ⅱ
300034钢研高纳
17.400.83+5.01%3017.99万5.19亿16.5016.5717.9416.38134.87亿133.35亿7.75亿7.66亿+4.76%+15.77%+29.18%+13.73%+6.91%-28.06%-13.97%0.71%3.94%39.1042.239.42%航空装备Ⅱ
688297中无人机
38.821.81+4.89%1005.62万3.86亿36.7137.0140.3036.36262.04亿105.44亿6.75亿2.72亿+7.06%+15.71%+33.49%+30.84%+6.55%-16.74%+1.75%0.46%3.70%517.6086.6510.65%航空装备Ⅱ
300699光威复材
33.691.55+4.82%2329.20万7.77亿32.1232.1434.6531.76280.08亿276.74亿8.31亿8.21亿+8.85%+14.67%+23.00%+20.62%+19.03%+24.99%+28.72%1.48%2.84%33.8332.098.99%航空装备Ⅱ
600862中航高科
22.560.93+4.30%2261.50万5.05亿21.5521.6322.9221.42314.27亿314.27亿13.93亿13.93亿+7.43%+14.87%+22.48%+20.58%+20.21%-8.17%+2.89%0.99%1.62%28.5930.496.94%航空装备Ⅱ
837006晟楠科技
17.800.73+4.28%1318.42万2.27亿16.3617.0718.3915.8316.07亿5.72亿9028.72万3212.71万+53.71%+74.68%+98.44%+48.09%+52.15%+67.47%+1.26%2.37%41.04%49.7229.2315.00%航空装备Ⅱ
002389航天彩虹
18.800.74+4.10%4616.24万8.57亿18.0018.0619.0617.72187.34亿186.27亿9.96亿9.91亿+15.27%+21.06%+45.62%+47.68%+21.44%-4.18%+1.40%0.32%4.66%177.36122.087.42%航空装备Ⅱ
600765中航重机
20.550.80+4.05%2722.56万5.51亿19.7619.7520.9719.46304.44亿301.81亿14.81亿14.69亿+3.74%+10.78%+22.18%+17.03%+16.03%-16.30%+9.07%1.31%1.85%23.9022.917.65%航空装备Ⅱ
688586江航装备
10.170.38+3.88%1511.76万1.53亿9.799.7910.399.7380.48亿80.48亿7.91亿7.91亿+7.96%+16.36%+30.55%+17.84%+19.23%-14.03%-7.21%1.28%1.91%49.3741.686.74%航空装备Ⅱ
600038中直股份
40.881.50+3.81%1232.23万4.99亿39.0839.3841.6538.89335.17亿240.98亿8.20亿5.89亿+3.23%+4.98%+13.87%+4.50%+0.29%+8.58%+6.65%0.49%2.09%81.2775.707.01%航空装备Ⅱ
688237超卓航科
22.200.74+3.45%189.04万4117.10万21.3821.4622.8421.0219.89亿9.79亿8960.33万4408.63万+12.46%+22.72%+39.18%+20.06%+20.95%-51.72%-40.71%1.53%4.29%亏损亏损8.48%航空装备Ⅱ
300775三角防务
27.590.91+3.41%2946.32万8.10亿26.8126.6828.2826.41151.81亿146.90亿5.50亿5.32亿+4.87%+13.73%+33.74%+0.44%+17.12%-13.42%-0.46%0.66%5.53%22.1618.647.01%航空装备Ⅱ
002023海特高新
10.690.35+3.38%4579.56万4.87亿10.2310.3410.8810.2079.20亿79.20亿7.41亿7.41亿+9.87%+16.45%+29.58%+19.98%+12.76%+19.31%+18.12%0.47%6.18%121.48169.686.58%航空装备Ⅱ
600760中航沈飞
47.161.51+3.31%2331.93万10.92亿45.6445.6548.1845.451299.59亿1294.42亿27.56亿27.45亿+3.99%+11.07%+16.44%+15.73%+32.55%+11.10%+12.88%0.85%0.85%41.4843.235.98%航空装备Ⅱ
002985北摩高科
22.420.70+3.22%560.53万1.25亿21.6521.7222.9021.4574.40亿46.47亿3.32亿2.07亿+6.36%+11.54%+28.41%+20.73%-14.62%-39.54%-34.75%1.43%2.70%209.5334.236.68%航空装备Ⅱ
688070纵横股份
34.501.05+3.14%269.55万9197.74万33.4433.4535.7532.3030.22亿30.22亿8758.00万8758.00万+12.38%+27.31%+40.19%+33.31%-19.77%-5.48%+0.61%--3.08%亏损亏损10.31%航空装备Ⅱ
000768中航西飞
29.000.84+2.98%3795.38万10.95亿28.1628.1629.3827.83806.70亿802.91亿27.82亿27.69亿+7.29%+15.49%+24.41%+16.79%+39.09%+28.26%+30.22%0.34%1.37%84.5593.555.50%航空装备Ⅱ