航天装备Ⅱ

添加自选
  • 1823.486
  • -2.894-0.16%
未开盘 11/12 15:00 (北京)
1913.827最高价1803.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601698中国卫通
25.721.04+4.21%3.04亿78.81亿25.2524.6827.1524.991086.51亿1086.51亿42.24亿42.24亿+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%航天装备Ⅱ
002829星网宇达
21.450.01+0.05%2176.97万4.70亿21.5021.4422.0821.0244.58亿30.71亿2.08亿1.43亿+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%亏损82.504.94%航天装备Ⅱ
003009中天火箭
45.42-0.63-1.37%569.08万2.63亿46.0546.0547.7045.0670.58亿70.58亿1.55亿1.55亿+5.51%+5.53%+3.67%+13.64%+9.42%-3.34%-1.32%0.18%3.66%96.0373.505.73%航天装备Ⅱ
300722新余国科
32.99-1.03-3.03%1189.34万3.96亿34.0034.0234.3332.5091.30亿91.30亿2.77亿2.77亿-9.09%+2.52%-5.36%+69.61%+88.52%+44.64%+52.09%0.40%4.30%114.95120.405.38%航天装备Ⅱ
688282*ST导航
29.20-0.96-3.18%105.13万3120.32万29.7630.1630.4828.8225.70亿10.66亿8800.00万3652.00万+9.53%+4.47%+16.47%+31.71%+34.81%-40.59%-25.70%--2.88%亏损亏损5.50%航天装备Ⅱ
600118中国卫星
30.80-1.49-4.61%6927.36万21.69亿31.2532.2932.9330.37364.21亿364.21亿11.82亿11.82亿+13.40%+14.16%+22.22%+37.07%+26.23%+12.94%+19.47%0.13%5.86%亏损231.587.93%航天装备Ⅱ
600879航天电子
10.44-0.56-5.09%1.72亿18.31亿11.1111.0011.1710.31344.45亿337.13亿32.99亿32.29亿+2.86%+15.49%+25.48%+33.67%+38.79%+38.61%+36.26%0.46%5.31%60.0065.667.82%航天装备Ⅱ
688523航天环宇
23.01-1.61-6.54%699.46万1.65亿24.6224.6224.6222.8693.62亿19.63亿4.07亿8532.53万+6.97%+7.12%+15.86%+32.32%+10.14%-23.81%-13.57%0.87%8.20%69.5269.737.15%航天装备Ⅱ