航天装备Ⅱ

添加自选
  • 1258.508
  • +52.265+4.33%
休市中 09/27 15:00 (北京)
1260.397最高价1215.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601698中国卫通
16.100.74+4.82%2747.85万4.35亿15.4715.3616.1315.47680.13亿680.13亿42.24亿42.24亿+12.43%+11.96%+10.12%+17.35%+2.32%-12.90%-6.86%0.16%0.65%138.79193.984.30%航天装备Ⅱ
002829星网宇达
18.100.83+4.81%1900.85万3.39亿17.4017.2718.4317.4037.61亿25.91亿2.08亿1.43亿+12.98%+11.52%+0.22%+43.08%-22.98%-37.72%-33.06%--13.28%亏损69.625.96%航天装备Ⅱ
003009中天火箭
39.451.77+4.70%240.60万9355.31万38.3937.6839.6538.0061.30亿61.30亿1.55亿1.55亿+14.02%+9.95%+6.97%+3.57%-11.68%-8.53%-14.33%0.21%1.55%73.4663.834.38%航天装备Ⅱ
688523航天环宇
17.590.76+4.52%227.16万3970.42万16.8816.8317.9616.8871.57亿15.01亿4.07亿8532.53万+11.75%+10.28%+10.42%+6.09%-18.57%-30.83%-33.92%1.14%2.66%51.2853.306.42%航天装备Ⅱ
300722新余国科
21.620.90+4.34%1271.88万2.71亿20.9720.7221.9520.7259.83亿59.83亿2.77亿2.77亿+13.31%+13.37%+16.86%+14.39%+13.99%-3.12%-0.33%0.62%4.60%75.3378.915.94%航天装备Ⅱ
600118中国卫星
23.250.96+4.31%1272.31万2.92亿22.4122.2923.3522.41274.93亿274.93亿11.82亿11.82亿+13.47%+13.75%+13.14%+5.97%-9.46%-11.66%-9.81%0.17%1.08%1056.82174.814.22%航天装备Ⅱ
688282*ST导航
23.990.98+4.26%67.14万1565.39万23.1623.0124.0522.9221.11亿8.76亿8800.00万3652.00万+10.10%+8.31%+7.77%-1.24%-12.32%-49.49%-38.96%--1.84%亏损亏损4.91%航天装备Ⅱ
600879航天电子
7.800.22+2.90%4145.53万3.20亿7.637.587.817.61257.35亿251.88亿32.99亿32.29亿+8.79%+10.33%+9.70%+3.28%+4.95%+2.47%+1.80%0.62%1.28%66.6749.062.64%航天装备Ⅱ