航天装备Ⅱ

添加自选
  • 1461.549
  • +82.502+5.98%
交易中 10/21 14:39 (北京)
1475.029最高价1396.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600118中国卫星
28.032.55+10.01%7268.70万19.96亿25.8825.4828.0325.88331.45亿331.45亿11.82亿11.82亿+9.88%+11.67%+37.54%+37.60%+13.67%+8.18%+8.73%0.14%6.15%1274.09210.758.44%航天装备Ⅱ
002829星网宇达
19.331.22+6.74%2253.99万4.30亿18.2718.1119.5018.1640.17亿27.67亿2.08亿1.43亿-1.48%-2.86%+20.66%+19.91%-5.71%-33.00%-28.51%--15.75%亏损74.357.40%航天装备Ⅱ
688523航天环宇
21.861.27+6.17%662.40万1.45亿20.9520.5922.4420.9588.94亿18.65亿4.07亿8532.53万+9.14%+9.85%+36.63%+35.86%+11.07%-8.96%-17.89%0.91%7.76%63.7366.247.24%航天装备Ⅱ
601698中国卫通
18.010.95+5.57%7193.66万12.78亿17.2017.0618.2917.20760.81亿760.81亿42.24亿42.24亿+6.51%+4.22%+26.21%+23.36%+19.15%+1.49%+4.19%0.14%1.70%155.26216.996.39%航天装备Ⅱ
600879航天电子
8.860.34+3.99%1.23亿10.90亿8.628.528.998.57292.32亿286.10亿32.99亿32.29亿+4.98%+5.48%+24.26%+18.45%+22.51%+18.10%+15.64%0.54%3.82%75.7355.724.93%航天装备Ⅱ
003009中天火箭
44.191.69+3.98%510.98万2.26亿43.5342.5045.1843.1868.67亿68.67亿1.55亿1.55亿+3.85%+3.98%+24.06%+16.97%+0.44%+1.92%-3.99%0.19%3.29%82.2971.504.71%航天装备Ⅱ
688282*ST导航
26.300.95+3.75%116.85万3043.49万26.0025.3526.6625.1123.14亿9.60亿8800.00万3652.00万+3.71%+0.69%+19.11%+18.42%+25.96%-43.99%-33.08%--3.20%亏损亏损6.11%航天装备Ⅱ
300722新余国科
34.151.21+3.67%2326.01万8.05亿33.0732.9436.0833.0194.51亿94.51亿2.77亿2.77亿+4.27%+34.40%+80.02%+83.11%+103.68%+58.71%+57.43%0.39%8.41%118.99124.649.32%航天装备Ⅱ