化学原料

添加自选
  • 1202.515
  • -10.429-0.86%
未开盘 12/25 15:00 (北京)
1213.117最高价1194.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600955维远股份
16.000.54+3.49%693.61万1.09亿15.3415.4616.0815.0288.00亿88.00亿5.50亿5.50亿+3.76%-0.31%+9.51%+21.77%+9.97%-11.38%-10.59%0.34%1.26%88.8989.396.86%化学原料
301069凯盛新材
16.860.39+2.37%1028.75万1.71亿16.4316.4716.9815.9270.92亿66.08亿4.21亿3.92亿+3.50%-3.38%+13.92%+45.60%+25.82%-6.28%-20.55%1.19%2.63%92.6444.846.44%化学原料
600989宝丰能源
16.310.14+0.87%2240.21万3.64亿16.1616.1716.3716.081196.07亿1196.07亿73.33亿73.33亿+5.23%+0.99%-1.27%+3.10%-5.67%+15.92%+12.56%3.56%0.31%18.9921.151.79%化学原料
603299苏盐井神
11.230.04+0.36%1014.05万1.13亿11.1511.1911.2711.0087.82亿86.86亿7.82亿7.73亿+2.18%-0.35%+4.56%+5.64%+12.98%+36.53%+38.73%3.78%1.31%10.3311.902.41%化学原料
900909华谊B股
0.5360.001+0.19%27.30万14.62万0.5350.5350.5370.53011.42亿10.01亿21.31亿18.67亿-2.72%-6.29%-3.25%+20.99%+36.12%+44.57%+39.31%3.36%0.02%9.248.931.31%化学原料
601216君正集团
5.520.01+0.18%1.90亿10.45亿5.515.515.615.39465.78亿465.78亿84.38亿84.38亿-23.76%-0.54%+18.71%+39.39%+46.03%+58.17%+61.40%5.80%2.25%16.7317.093.99%化学原料
002648卫星化学
18.390.01+0.05%3439.89万6.35亿18.4718.3818.7618.08619.49亿619.10亿33.69亿33.66亿+4.31%+2.62%+2.79%+13.59%-2.34%+21.07%+28.15%2.18%1.02%12.2612.933.70%化学原料
600328中盐化工
8.170.000.00%929.35万7566.80万8.188.178.198.11120.24亿119.35亿14.72亿14.61亿-0.24%-3.43%+0.12%+6.94%+16.71%+7.70%+8.27%3.35%0.64%13.5910.430.98%化学原料
000683远兴能源
5.870.000.00%4381.52万2.56亿5.865.875.915.78219.49亿194.55亿37.39亿33.14亿+1.56%-2.65%+3.71%+7.12%-19.70%-1.18%+5.39%5.11%1.32%12.8415.572.22%化学原料
002748ST世龙
7.690.000.00%285.24万2173.44万7.677.697.767.4818.46亿18.46亿2.40亿2.40亿+1.99%-3.75%+11.45%+35.63%+51.68%-19.81%-33.99%1.30%1.19%52.31101.183.64%化学原料
002386天原股份
4.55-0.01-0.22%1212.21万5474.59万4.564.564.574.4759.22亿59.21亿13.02亿13.01亿-2.99%-7.33%-5.80%+15.48%+16.07%-9.18%-10.43%1.76%0.93%亏损146.772.19%化学原料
000830鲁西化工
11.75-0.03-0.25%1012.10万1.19亿11.7711.7811.8111.67224.45亿223.67亿19.10亿19.04亿-0.59%-2.49%+1.29%+11.16%-2.08%+19.05%+18.69%1.11%0.53%11.8927.391.19%化学原料
900908氯碱B股
0.605-0.002-0.33%95.39万57.34万0.6080.6070.6080.5987.00亿4.54亿11.56亿7.50亿-2.58%-4.72%+1.34%+18.40%+26.60%+49.79%+44.43%4.63%0.13%5.266.511.65%化学原料
600929雪天盐业
5.65-0.02-0.35%765.32万4304.68万5.675.675.685.6093.70亿70.13亿16.58亿12.41亿-2.75%-6.30%-1.57%+4.24%+8.45%-9.46%-9.60%3.54%0.62%17.1213.231.41%化学原料
601678滨化股份
3.84-0.02-0.52%1793.40万6864.95万3.863.863.883.8079.03亿77.95亿20.58亿20.30亿-3.03%-8.57%-2.54%+9.40%+8.78%-7.91%-7.69%1.30%0.88%27.0420.652.07%化学原料
603067振华股份
13.05-0.08-0.61%704.98万9089.88万13.1013.1313.1012.7066.43亿66.43亿5.09亿5.09亿+0.46%-5.84%+1.48%+21.28%+9.57%+35.13%+30.40%1.40%1.39%14.9017.933.05%化学原料
600623华谊集团
7.09-0.05-0.70%1312.70万9303.27万7.157.147.177.05151.12亿132.35亿21.31亿18.67亿-1.66%-5.72%+1.14%+15.10%+21.61%+10.61%+12.36%1.83%0.70%17.8616.681.68%化学原料
900921丹科B股
0.132-0.001-0.75%42.68万5.59万0.1320.1330.1330.1301.34亿1.09亿10.17亿8.23亿-10.20%-15.92%-7.69%+28.16%+46.67%-2.22%-2.94%--0.05%亏损亏损2.26%化学原料
000990诚志股份
7.82-0.06-0.76%906.44万7067.73万7.887.887.897.7495.03亿95.03亿12.15亿12.15亿-4.52%-8.75%-4.75%+13.17%+1.56%-5.78%-4.17%0.64%0.75%35.8753.561.90%化学原料
002601龙佰集团
17.24-0.14-0.81%1255.05万2.17亿17.3817.3817.4817.16411.40亿342.70亿23.86亿19.88亿-3.47%-5.64%-3.75%+0.52%-7.17%+9.04%+6.21%5.22%0.63%11.2812.751.84%化学原料
600409三友化工
5.59-0.06-1.06%1908.72万1.06亿5.675.655.675.55115.40亿115.40亿20.64亿20.64亿-1.76%-5.57%-0.89%+12.25%+5.67%+4.94%+3.38%1.48%0.93%18.8220.402.12%化学原料
601065江盐集团
8.89-0.11-1.22%438.78万3911.51万9.009.009.008.8857.14亿37.01亿6.43亿4.16亿-1.66%-4.51%-1.22%+3.37%+0.68%-21.74%-19.84%3.94%1.05%11.5011.551.33%化学原料
603663三祥新材
16.00-0.20-1.23%428.78万6850.05万16.2016.2016.3015.8167.75亿67.65亿4.23亿4.23亿-1.11%-6.65%-8.15%+14.70%+10.76%+54.07%+46.59%0.47%1.01%91.4385.563.03%化学原料
000822山东海化
5.80-0.08-1.36%742.41万4296.31万5.895.885.925.7251.92亿51.92亿8.95亿8.95亿-4.76%-11.45%-8.81%+12.19%-3.33%-13.04%-13.95%1.72%0.83%9.434.973.40%化学原料
601568北元集团
4.28-0.06-1.38%1064.16万4553.06万4.344.344.344.25170.01亿170.01亿39.72亿39.72亿-3.39%-6.35%-1.38%+8.63%+13.83%-8.74%-7.76%2.34%0.27%93.0445.532.07%化学原料
002274华昌化工
7.77-0.12-1.52%1080.15万8391.37万7.887.897.897.7074.00亿72.87亿9.52亿9.38亿-2.39%-4.78%-0.64%+7.77%+1.44%+7.77%+7.17%3.86%1.15%9.3610.142.41%化学原料
600075新疆天业
4.48-0.08-1.75%1270.35万5686.44万4.554.564.564.4376.49亿76.49亿17.07亿17.07亿-1.32%-9.86%+1.13%+13.13%+26.20%+2.52%+3.70%--0.74%497.78亏损2.85%化学原料
603113金能科技
5.59-0.10-1.76%549.50万3069.38万5.685.695.715.5347.40亿47.40亿8.48亿8.48亿-5.41%-12.11%-7.60%+14.31%-0.36%-33.18%-29.91%1.68%0.65%47.7834.513.16%化学原料
300927江天化学
16.97-0.33-1.91%195.37万3309.31万17.2517.3017.3316.6524.50亿23.91亿1.44亿1.41亿-6.45%-13.37%-8.91%+3.98%+21.39%+0.21%+1.59%0.85%1.39%50.3635.733.93%化学原料
301190善水科技
15.67-0.31-1.94%93.33万1462.46万16.0615.9816.0615.5133.63亿11.13亿2.15亿7104.69万-2.67%-5.83%-2.25%+18.00%+12.54%-15.86%-16.76%0.96%1.31%41.79159.903.44%化学原料