贸易Ⅱ

添加自选
  • 949.644
  • +7.564+0.80%
休市中 11/29 15:00 (北京)
958.621最高价933.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000151中成股份
16.920.68+4.19%2493.48万4.13亿16.2716.2417.2015.7457.08亿52.10亿3.37亿3.08亿+2.98%+12.50%-0.29%+84.92%+45.11%+43.88%+49.34%--8.10%亏损亏损8.99%贸易Ⅱ
600608ST沪科
4.100.09+2.24%322.38万1318.50万3.994.014.163.9913.48亿13.05亿3.29亿3.18亿-2.38%+9.63%+26.15%+45.39%+72.27%-0.49%-11.64%--1.01%亏损亏损4.24%贸易Ⅱ
600250南京商旅
10.470.20+1.95%4185.54万4.38亿10.1110.2711.139.9132.52亿29.75亿3.11亿2.84亿+9.52%-1.97%+18.04%+37.22%+29.58%+67.25%-11.35%--14.73%89.4995.1811.88%贸易Ⅱ
002072凯瑞德
5.160.09+1.78%1382.62万7042.72万5.065.075.184.9818.97亿13.23亿3.68亿2.56亿+5.09%+0.58%+10.73%+26.16%+56.36%-21.10%-15.96%--5.39%亏损1032.003.95%贸易Ⅱ
600278东方创业
8.560.11+1.30%9343.09万8.30亿8.938.459.308.5475.14亿74.59亿8.78亿8.71亿+15.68%+20.73%+22.46%+60.60%+51.32%+23.75%+24.29%1.09%10.72%32.0627.618.99%贸易Ⅱ
601061中信金属
7.880.09+1.16%971.03万7616.88万7.827.797.907.75386.12亿39.49亿49.00亿5.01亿+1.03%-1.38%-3.55%+15.54%+1.16%+6.49%+4.23%1.90%1.94%17.5518.761.93%贸易Ⅱ
002091江苏国泰
7.740.06+0.78%2401.45万1.85亿7.637.687.787.58125.98亿123.63亿16.28亿15.97亿-1.65%+1.98%+8.25%+26.47%+8.40%+6.61%+4.17%5.17%1.50%9.767.862.60%贸易Ⅱ
600981汇鸿集团
2.780.02+0.72%3549.19万9826.02万2.782.762.812.7162.34亿62.34亿22.42亿22.42亿+2.96%+7.34%+7.75%+74.84%+42.56%-1.42%-8.85%--1.58%亏损亏损3.62%贸易Ⅱ
600710苏美达
8.910.04+0.45%1175.28万1.05亿8.888.879.008.83116.43亿116.43亿13.07亿13.07亿+0.79%-0.56%-2.62%+9.19%+8.79%+29.88%+31.80%3.70%0.90%10.2411.311.92%贸易Ⅱ
600128苏豪弘业
9.120.04+0.44%1162.85万1.06亿9.149.089.258.9122.51亿22.51亿2.47亿2.47亿+6.29%+11.63%+15.30%+44.76%+37.14%+5.07%-5.79%1.10%4.71%47.0169.093.74%贸易Ⅱ
600058五矿发展
7.610.02+0.26%1290.17万9844.11万7.557.597.717.5181.57亿81.57亿10.72亿10.72亿+1.87%+1.74%-4.28%+25.79%+0.66%-17.37%-18.87%--1.20%52.1240.912.64%贸易Ⅱ
002183怡亚通
5.110.000.00%9126.53万4.67亿5.105.115.195.01132.71亿132.71亿25.97亿25.97亿+0.99%+3.86%-9.24%+84.48%+58.79%+14.88%+14.37%0.23%3.51%154.8594.633.52%贸易Ⅱ
600287ST舜天
4.13-0.02-0.48%443.52万1830.05万4.134.154.184.0618.12亿18.04亿4.39亿4.37亿+0.73%+1.47%+7.83%+48.03%+2.23%-25.72%-34.55%--1.02%24.7325.492.89%贸易Ⅱ
600811东方集团
3.05-0.03-0.97%3.32亿10.09亿3.003.083.172.97111.59亿111.59亿36.59亿36.59亿+1.67%+7.02%-0.65%+117.86%+110.34%+38.01%+53.27%--9.07%亏损亏损6.49%贸易Ⅱ