贸易Ⅱ

添加自选
  • 685.212
  • +9.223+1.36%
未开盘 06/26 15:00 (北京)
685.932最高价666.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002072凯瑞德
3.060.15+5.15%653.75万1943.21万2.932.913.082.8611.25亿7.87亿3.68亿2.57亿-4.08%-5.85%-15.24%-27.66%-50.49%-50.65%-50.16%--2.54%278.18612.007.56%贸易Ⅱ
600608ST沪科
1.940.09+4.86%306.85万580.96万1.811.851.941.806.38亿6.18亿3.29亿3.18亿-9.35%-4.90%-35.55%-53.81%-57.64%-48.27%-58.19%--0.96%亏损亏损7.57%贸易Ⅱ
600981汇鸿集团
1.700.06+3.66%1280.62万2142.59万1.641.641.701.6338.12亿38.12亿22.42亿22.42亿-2.86%-9.57%-19.05%-31.45%-42.76%-43.14%-44.26%--0.57%亏损亏损4.27%贸易Ⅱ
600128苏豪弘业
6.350.20+3.25%197.26万1236.26万6.096.156.376.0915.67亿15.67亿2.47亿2.47亿-2.31%-3.64%-10.31%-15.33%-34.20%-22.09%-35.07%1.57%0.80%52.0548.114.55%贸易Ⅱ
600287江苏舜天
3.610.09+2.56%726.05万2590.61万3.503.523.623.4715.84亿15.77亿4.39亿4.37亿-3.48%-5.74%-14.45%-26.18%-43.68%-29.35%-42.79%2.49%1.66%23.4422.284.26%贸易Ⅱ
601061中信金属
6.990.17+2.49%1016.31万6981.41万6.826.827.006.77342.51亿35.03亿49.00亿5.01亿-2.24%-7.42%-13.92%-11.63%-9.10%-22.16%-9.34%2.15%2.03%20.5016.643.37%贸易Ⅱ
600278东方创业
5.380.13+2.48%279.25万1479.82万5.265.255.385.2347.48亿46.88亿8.82亿8.71亿-1.47%-4.27%-9.43%-12.66%-24.23%-32.95%-22.92%2.34%0.32%19.0817.472.86%贸易Ⅱ
600058五矿发展
6.780.10+1.50%499.60万3317.63万6.676.686.796.5472.68亿72.68亿10.72亿10.72亿-6.61%-6.22%-11.95%-18.90%-28.56%-28.41%-27.72%--0.47%127.9236.453.74%贸易Ⅱ
002091江苏国泰
6.920.09+1.32%695.78万4747.19万6.736.836.936.71112.63亿110.53亿16.28亿15.97亿-1.28%-0.57%-4.16%+5.33%-6.11%-5.98%-8.10%4.34%0.44%7.497.033.22%贸易Ⅱ
000151中成股份
10.280.08+0.78%705.13万7147.11万10.2010.2010.309.9934.68亿31.66亿3.37亿3.08亿-2.10%-8.46%-4.01%+1.28%-11.91%-10.76%-9.27%--2.29%亏损亏损3.04%贸易Ⅱ
600250南京商旅
6.920.01+0.14%1063.60万7258.79万6.916.916.976.7121.49亿19.66亿3.11亿2.84亿-7.61%-15.61%-14.36%-20.55%-51.51%+19.93%-41.41%--3.74%47.4062.913.76%贸易Ⅱ
600811东方集团
0.810.000.00%5.17亿3.96亿0.730.810.880.7329.64亿29.64亿36.59亿36.59亿-33.61%-41.30%-48.41%-49.69%-60.10%-64.63%-59.30%--14.13%亏损亏损18.52%贸易Ⅱ
600710苏美达
8.06-0.07-0.86%799.81万6412.09万8.098.138.127.94105.32亿105.32亿13.07亿13.07亿-3.01%-4.62%-4.73%+1.90%+10.87%+5.91%+13.68%3.72%0.61%10.1010.232.21%贸易Ⅱ
601028玉龙股份
12.78-0.21-1.62%2394.81万3.02亿12.7412.9912.8312.40100.07亿100.07亿7.83亿7.83亿-2.89%-2.96%+6.86%+26.79%+21.02%+18.72%+19.33%0.39%3.06%24.5322.463.31%贸易Ⅱ

新闻