化学制药

添加自选
  • 862.988
  • +35.123+4.24%
交易中 10/18 14:19 (北京)
862.988最高价824.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300255常山药业
18.243.04+20.00%1.05亿18.06亿14.5915.2018.2414.58167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%--11.46%亏损亏损24.08%化学制药
870656海昇药业
18.152.76+17.93%295.71万4866.26万15.6515.3918.1515.1814.52亿3.63亿8000.00万2000.01万+27.01%+36.67%+54.60%+25.09%+28.18%+121.48%+121.48%2.75%14.79%26.7717.1419.30%化学制药
688321微芯生物
21.211.98+10.30%698.38万1.42亿19.2319.2321.2119.2086.49亿86.49亿4.08亿4.08亿+9.90%+18.62%+31.25%+21.97%+3.72%-8.50%-3.37%--1.71%亏损97.2910.45%化学制药
002693双成药业
25.822.35+10.01%4484.68万11.51亿25.3823.4725.8224.70107.07亿106.22亿4.15亿4.11亿+60.97%+73.64%+349.83%+473.78%+320.52%+277.49%+243.81%--10.90%亏损亏损4.77%化学制药
002550千红制药
6.710.61+10.00%7346.68万4.91亿6.716.106.716.5485.87亿61.08亿12.80亿9.10亿+12.02%+21.56%+31.31%+24.72%+47.38%+31.50%+16.44%1.79%8.07%29.3047.252.79%化学制药
688091上海谊众
35.263.10+9.64%284.84万9578.89万31.8032.1635.2831.8072.55亿72.55亿2.06亿2.06亿+5.47%+17.22%+28.92%+58.76%+18.78%-21.76%-28.03%0.67%1.38%78.8844.9210.82%化学制药
300765新诺威
32.102.82+9.63%1795.71万5.57亿29.5229.2832.1829.23450.87亿400.31亿14.05亿12.47亿+2.92%+14.64%+40.05%+23.27%+6.83%+159.51%+6.09%0.83%1.44%71.8159.6710.08%化学制药
688578艾力斯
55.424.84+9.57%648.64万3.43亿50.7550.5855.4750.20249.39亿249.39亿4.50亿4.50亿+6.15%+13.10%+20.09%-8.71%+17.74%+44.29%+35.14%1.17%1.44%22.8438.7010.42%化学制药
688166博瑞医药
33.322.72+8.89%1972.18万6.37亿30.5030.6033.6730.31140.77亿140.77亿4.22亿4.22亿+4.29%+12.49%+37.74%+13.76%+28.48%+9.27%-4.54%0.29%4.67%70.5969.5610.98%化学制药
688428诺诚健华-U
14.091.14+8.80%818.64万1.12亿12.8312.9514.1012.80248.35亿37.52亿17.63亿2.66亿+13.54%+20.94%+22.31%+50.70%+78.58%+36.53%+22.52%--3.07%亏损亏损10.04%化学制药
300436广生堂
28.682.30+8.72%1535.22万4.20亿26.3726.3828.6926.0045.68亿39.21亿1.59亿1.37亿+34.27%+42.83%+54.19%+88.19%+83.26%+6.74%+11.90%--11.23%亏损亏损10.20%化学制药
688266泽璟制药-U
70.285.61+8.67%300.01万2.03亿64.6664.6770.5664.20186.04亿186.04亿2.65亿2.65亿+9.78%+18.18%+14.31%+32.13%+47.83%+50.72%+32.75%--1.13%亏损亏损9.84%化学制药
688192迪哲医药-U
45.003.40+8.17%345.12万1.51亿41.0141.6045.1241.01187.04亿55.39亿4.16亿1.23亿+8.43%+19.02%+25.52%+7.53%+21.13%+26.83%-5.96%--2.80%亏损亏损9.88%化学制药
688117圣诺生物
28.952.08+7.74%409.21万1.16亿26.8726.8729.7726.7032.42亿32.42亿1.12亿1.12亿+8.75%+7.78%-4.08%+31.53%+11.86%-2.53%+3.39%0.69%3.65%45.0246.1011.43%化学制药
300573兴齐眼药
93.446.69+7.71%1033.45万9.28亿86.0186.7593.4586.01162.98亿125.20亿1.74亿1.34亿+7.59%+3.86%+23.30%-35.50%-38.38%-10.30%-26.76%2.83%7.71%50.6767.918.58%化学制药
688356键凯科技
59.024.01+7.29%72.25万4066.09万53.2055.0159.2053.2035.77亿35.77亿6061.47万6061.47万+3.15%+9.99%+23.14%-2.20%-24.98%-51.39%-44.23%0.97%1.19%47.4430.9010.91%化学制药
688062迈威生物-U
25.141.64+6.98%469.31万1.15亿23.4223.5025.3623.22100.46亿51.33亿4.00亿2.04亿+0.08%+4.71%+8.88%-13.25%-19.63%+1.91%-23.10%--2.30%亏损亏损9.11%化学制药
300558贝达药业
45.852.99+6.98%886.98万3.93亿42.9642.8645.8542.60191.88亿191.28亿4.18亿4.17亿+6.48%+13.83%+14.17%+45.28%+26.52%-19.72%-10.76%0.37%2.13%45.3155.117.58%化学制药
688235百济神州-U
182.2811.28+6.60%272.19万4.75亿168.00171.00182.43167.022516.41亿209.72亿13.81亿1.15亿+4.31%+14.10%+13.15%+43.66%+54.20%+29.05%+31.10%--2.37%亏损亏损9.01%化学制药
873167新赣江
12.930.80+6.60%319.24万4035.95万12.3112.1313.0812.039.16亿5.40亿7086.13万4178.19万+17.55%+20.50%+37.41%+17.23%+28.66%+49.31%-19.89%0.77%7.64%29.8620.118.66%化学制药
688505复旦张江
8.580.53+6.58%549.17万4560.49万8.058.058.598.0388.94亿60.97亿10.37亿7.11亿+3.50%+17.86%+28.44%+36.84%+22.75%-16.46%-6.13%1.05%0.77%80.1981.716.96%化学制药
830946森萱医药
9.820.60+6.51%752.97万7128.07万9.189.229.879.0041.92亿41.91亿4.27亿4.27亿+14.19%+39.29%+59.16%+49.70%+52.01%+49.01%+0.10%1.63%1.76%32.8431.179.44%化学制药
832735德源药业
29.331.77+6.42%139.47万4025.90万27.2727.5629.9826.9222.95亿20.29亿7824.50万6917.15万+13.55%+21.25%+34.36%+23.24%+16.99%+6.50%-7.39%1.23%2.02%15.6816.6411.10%化学制药
688382益方生物-U
10.150.59+6.17%693.70万6821.44万9.509.5610.159.5058.54亿40.57亿5.77亿4.00亿+4.53%+20.55%+34.79%+39.04%+22.00%-26.18%-32.96%--1.74%亏损亏损6.80%化学制药
301301川宁生物
12.860.73+6.02%4104.25万5.11亿12.1712.1312.8912.07286.41亿79.20亿22.27亿6.16亿+7.17%+6.90%+18.42%+5.76%+41.39%+46.05%+57.30%1.75%6.66%21.7630.476.76%化学制药
002755奥赛康
14.480.80+5.85%1202.01万1.67亿13.6413.6814.5413.42134.40亿134.40亿9.28亿9.28亿+14.74%+34.07%+33.21%+42.80%+65.30%+59.30%+33.83%--1.30%157.39亏损8.19%化学制药
002675东诚药业
13.140.72+5.80%940.77万1.20亿12.3812.4213.1412.38108.35亿97.67亿8.25亿7.43亿+2.90%+1.70%+6.66%+8.51%+3.83%-20.39%-27.82%0.95%1.27%79.1651.736.12%化学制药
430478峆一药业
16.820.92+5.79%319.05万5224.49万15.9815.9016.8815.549.46亿5.76亿5622.05万3423.35万+14.73%+26.18%+44.88%+28.79%+31.04%+49.89%-7.94%1.70%9.32%22.9819.478.43%化学制药
688690纳微科技
22.431.20+5.65%964.65万2.06亿21.1521.2322.4320.5490.58亿90.58亿4.04亿4.04亿+18.18%+37.19%+58.97%+33.51%+17.56%-30.21%-18.05%0.22%2.39%110.49131.948.90%化学制药
688799华纳药厂
46.272.45+5.59%154.41万6997.09万43.8043.8246.7343.8043.40亿43.40亿9380.00万9380.00万+8.16%+5.64%+21.60%+12.47%-2.90%+15.33%-5.46%1.95%1.65%20.4820.546.69%化学制药