600988赤峰黄金
17.200.86+5.26%2988.96万5.02亿16.3416.3417.2016.34286.19亿286.19亿16.64亿16.64亿+3.24%+4.50%-1.71%+5.52%+25.45%+19.69%+23.20%0.29%1.80%30.8235.615.26%贵金属
002155湖南黄金
18.940.84+4.64%4305.66万8.12亿18.2018.1019.2618.17227.67亿227.64亿12.02亿12.02亿+10.18%+10.89%-1.61%+39.68%+74.72%+40.82%+72.03%0.69%3.58%41.8146.546.02%贵金属
000975银泰黄金
16.730.44+2.70%2370.27万3.93亿16.2216.2916.7816.22464.55亿416.00亿27.77亿24.87亿+2.76%+0.78%-13.54%-6.06%+10.72%+39.53%+13.65%1.67%0.95%28.5032.613.44%贵金属
002237恒邦股份
11.670.16+1.39%759.30万8790.04万11.4911.5111.6811.46133.98亿106.25亿11.48亿9.10亿+2.37%+1.13%-5.70%+4.06%+10.88%+6.92%+9.63%1.16%0.83%25.1025.991.91%贵金属
601069西部黄金
11.740.11+0.95%591.91万6908.25万11.5611.6311.7911.56108.34亿80.30亿9.23亿6.84亿+1.56%-0.84%-12.19%+2.26%-2.98%-9.76%-2.65%--0.87%亏损亏损1.98%贵金属
001337四川黄金
23.340.13+0.56%208.55万4847.60万23.0623.2123.4123.0098.03亿67.33亿4.20亿2.88亿+1.08%-2.18%-10.33%-12.91%-13.87%-27.09%-14.76%1.07%0.72%43.3846.491.77%贵金属
002716湖南白银
3.120.01+0.32%2946.84万9181.87万3.093.113.153.0788.08亿68.97亿28.23亿22.10亿-1.89%-5.74%-19.38%-0.32%+9.86%+7.96%+10.64%--1.33%亏损亏损2.57%贵金属
300139晓程科技
11.97-0.01-0.08%2352.37万2.83亿11.8511.9812.2011.8032.80亿27.97亿2.74亿2.34亿0.00%+0.42%-6.63%+31.39%+21.89%+24.69%+17.70%--10.07%亏损亏损3.34%贵金属
600489中金黄金
14.74-0.06-0.41%2664.68万3.97亿14.7814.8015.0714.66714.49亿714.49亿48.47亿48.47亿-0.27%+3.15%+2.22%+11.58%+47.40%+44.38%+47.99%1.91%0.55%22.2324.012.77%贵金属
600807济南高新
2.95-0.02-0.67%409.57万1203.26万2.972.972.992.9226.10亿23.22亿8.85亿7.87亿+1.72%+1.72%-1.01%-14.99%-13.99%-4.22%-15.95%--0.52%亏损亏损2.36%贵金属
600547山东黄金
27.11-0.27-0.99%1224.79万3.33亿27.3127.3827.5526.921212.75亿979.88亿44.73亿36.14亿-2.31%-1.42%-5.90%-3.97%+17.26%+13.67%+18.54%0.26%0.34%46.8252.132.30%贵金属
000506*ST中润
0.96-0.05-4.95%6200.41万6032.12万0.981.011.030.968.92亿8.92亿9.29亿9.29亿-20.00%-7.69%-44.51%-76.64%-75.76%-76.06%-76.76%--6.68%23.4130.006.93%贵金属