600489中金黄金
16.361.33+8.85%1.11亿17.53亿15.0215.0316.5114.96793.02亿793.02亿48.47亿48.47亿+10.54%+8.92%+13.06%+18.46%+61.98%+65.10%+64.26%1.72%2.29%24.6826.6410.31%贵金属
000975银泰黄金
17.951.13+6.72%4783.09万8.39亿16.8416.8218.0316.78498.42亿446.33亿27.77亿24.87亿+10.19%+6.34%-3.23%-2.76%+21.69%+57.59%+21.94%1.56%1.92%30.5834.997.43%贵金属
600547山东黄金
29.211.35+4.85%4091.31万11.71亿27.6727.8629.2527.491306.69亿1055.78亿44.73亿36.14亿+6.68%+4.43%+0.34%-8.09%+27.83%+24.99%+27.72%0.24%1.13%50.4556.176.32%贵金属
600988赤峰黄金
18.160.83+4.79%5850.83万10.44亿17.4417.3318.2017.04302.17亿302.17亿16.64亿16.64亿+11.14%+6.82%+0.44%-4.17%+25.58%+35.32%+30.08%0.28%3.52%32.5437.606.69%贵金属
300139晓程科技
12.300.50+4.24%5082.29万6.04亿11.4511.8012.4711.1633.70亿28.74亿2.74亿2.34亿+2.67%-3.76%-0.73%-6.53%+21.78%+32.40%+20.94%--21.75%亏损亏损11.10%贵金属
601069西部黄金
11.900.48+4.20%1555.71万1.82亿11.4211.4211.9611.33109.82亿81.40亿9.23亿6.84亿+2.32%-1.08%-5.71%-9.92%-2.38%-3.88%-1.33%--2.27%亏损亏损5.52%贵金属
002237恒邦股份
11.830.45+3.95%1475.53万1.71亿11.3711.3811.8511.24135.81亿107.70亿11.48亿9.10亿+2.78%+1.46%+0.04%-8.82%+8.28%+12.94%+11.13%1.14%1.62%25.4426.355.36%贵金属
000506*ST中润
1.080.04+3.85%1.43亿1.48亿1.051.041.090.9910.03亿10.03亿9.29亿9.29亿+6.93%-14.29%-23.40%-78.44%-74.10%-71.73%-73.85%--15.43%26.3433.759.62%贵金属
001337四川黄金
23.650.80+3.50%740.26万1.72亿22.6122.8523.7422.2799.33亿68.22亿4.20亿2.88亿+1.90%-1.54%-5.66%-26.16%-13.37%-26.55%-13.62%1.06%2.57%43.9647.116.43%贵金属
002155湖南黄金
18.600.55+3.05%4413.91万8.08亿17.9618.0518.6217.70223.58亿223.56亿12.02亿12.02亿+2.76%+4.09%-0.85%+24.41%+68.02%+57.36%+68.94%0.70%3.67%41.0645.705.10%贵金属
002716湖南白银
3.260.09+2.84%5802.32万1.86亿3.143.173.283.0992.03亿72.06亿28.23亿22.10亿+4.82%-3.83%-10.44%-10.19%+16.85%+19.85%+15.60%--2.63%亏损亏损5.99%贵金属
600807济南高新
2.910.03+1.04%634.29万1809.84万2.842.882.922.7625.74亿22.90亿8.85亿7.87亿-2.02%-0.68%-6.13%-17.09%-17.33%+1.04%-17.09%--0.81%亏损亏损5.56%贵金属