300139晓程科技
15.280.46+3.10%1871.08万2.79亿14.6614.8215.2914.5641.87亿35.70亿2.74亿2.34亿+1.06%-2.80%-13.67%-17.63%+16.46%+55.13%+4.73%--8.01%亏损亏损4.93%贵金属
601069西部黄金
11.580.28+2.48%708.34万8121.78万11.3511.3011.6011.21106.27亿79.21亿9.18亿6.84亿-0.77%-2.61%-9.60%-10.23%-4.93%-5.47%+1.14%--1.04%亏损亏损3.45%贵金属
600489中金黄金
12.480.30+2.46%5373.82万6.65亿12.1312.1812.5212.02604.94亿604.94亿48.47亿48.47亿+3.14%+4.00%-2.50%-13.63%-26.54%+32.09%+3.74%3.22%1.11%17.0520.334.11%贵金属
000975山金国际
16.720.40+2.45%2109.95万3.50亿16.2916.3216.7516.23464.27亿415.84亿27.77亿24.87亿+8.93%+6.23%-2.51%-7.57%-7.73%+11.62%+8.78%1.67%0.85%22.8432.593.19%贵金属
002716湖南白银
3.430.08+2.39%4705.59万1.59亿3.363.353.433.3396.83亿75.82亿28.23亿22.10亿-2.28%-6.28%-12.28%+4.57%+1.48%+22.06%+1.18%--2.13%亏损亏损2.99%贵金属
601028玉龙股份
11.850.27+2.33%1992.98万2.34亿11.5911.5811.9011.4992.79亿92.79亿7.83亿7.83亿+4.87%-1.41%-13.25%-11.37%-18.56%+11.37%+3.40%0.42%2.55%25.1620.833.54%贵金属
600988赤峰黄金
16.530.27+1.66%4045.26万6.62亿16.1516.2616.5415.92275.04亿275.04亿16.64亿16.64亿+3.90%+2.73%-3.39%-13.00%-15.23%+21.45%+5.89%0.30%2.43%19.8034.223.81%贵金属
600547山东黄金
24.410.37+1.54%3607.24万8.75亿23.9124.0424.4323.781091.96亿882.29亿44.73亿36.14亿+6.27%+4.14%-1.81%-12.41%-17.25%+9.81%+7.87%0.90%1.00%35.8446.942.70%贵金属
002155湖南黄金
16.570.19+1.16%4760.37万7.79亿16.1516.3816.6515.98199.18亿199.16亿12.02亿12.02亿+2.66%-0.42%-11.67%+0.18%-13.79%+53.14%+5.34%0.78%3.96%25.8140.714.09%贵金属
002237恒邦股份
10.270.11+1.08%1009.56万1.03亿10.1610.1610.2910.04117.91亿93.50亿11.48亿9.10亿-0.68%+0.20%-3.57%-7.48%-17.04%-2.14%+1.68%1.31%1.11%20.7122.872.46%贵金属
001337四川黄金
22.230.21+0.95%941.85万2.08亿21.8022.0222.4321.6193.37亿64.12亿4.20亿2.88亿+5.41%+5.21%-1.85%-6.60%-8.10%-17.39%+6.47%1.57%3.27%37.2444.283.72%贵金属
000506*ST中润
3.57-0.15-4.03%3327.93万1.18亿3.553.723.613.5333.17亿33.15亿9.29亿9.29亿-6.30%-2.19%+16.29%+146.21%+243.27%-13.14%-10.08%--3.58%亏损510.002.15%贵金属