600807济南高新
2.95-0.02-0.67%606.38万1790.33万2.992.972.992.9326.10亿23.22亿8.85亿7.87亿-0.67%-0.34%-1.99%-6.05%-14.24%-3.28%-15.95%--0.77%亏损亏损2.02%贵金属
600489中金黄金
14.27-0.19-1.31%3034.71万4.33亿14.3214.4614.4314.10691.71亿691.71亿48.47亿48.47亿-4.87%-0.56%-3.91%+18.23%+44.87%+36.18%+43.27%1.97%0.63%21.5223.242.28%贵金属
600547山东黄金
26.88-0.48-1.75%1450.86万3.90亿27.1027.3627.1726.751202.46亿971.56亿44.73亿36.14亿-3.97%-3.24%-8.29%+4.96%+19.73%+7.82%+17.53%0.26%0.40%46.4251.691.54%贵金属
002237恒邦股份
11.26-0.21-1.83%917.80万1.04亿11.4311.4711.5211.23129.27亿102.51亿11.48亿9.10亿-3.76%-3.35%-13.08%+8.63%+7.29%+3.26%+5.78%1.20%1.01%24.2225.082.53%贵金属
000506*ST中润
1.06-0.02-1.85%1.46亿1.58亿1.031.081.131.039.85亿9.84亿9.29亿9.29亿-11.67%-7.83%-44.79%-72.89%-73.03%-73.96%-74.33%--15.76%25.8533.139.26%贵金属
300139晓程科技
11.53-0.25-2.12%2693.42万3.11亿11.5011.7811.7311.3531.59亿26.94亿2.74亿2.34亿-12.45%-3.19%-20.97%+42.52%+17.06%+18.74%+13.37%--11.53%亏损亏损3.23%贵金属
001337四川黄金
22.79-0.51-2.19%287.33万6600.15万23.0223.3023.2022.7695.72亿65.74亿4.20亿2.88亿-5.83%-4.72%-15.50%-7.17%-15.62%-30.39%-16.76%1.10%1.00%42.3645.401.89%贵金属
600988赤峰黄金
16.05-0.36-2.19%1989.75万3.21亿16.1816.4116.2815.98267.06亿267.06亿16.64亿16.64亿-3.43%-3.55%-10.08%+12.00%+17.92%+7.35%+14.97%0.31%1.20%28.7633.231.83%贵金属
000975银泰黄金
15.71-0.39-2.42%2511.90万3.96亿15.9416.1015.9415.65436.22亿390.63亿27.77亿24.87亿-6.99%-8.29%-19.10%-4.67%+4.87%+28.14%+6.73%1.78%1.01%26.7630.621.80%贵金属
601069西部黄金
11.34-0.35-2.99%728.58万8352.75万11.5711.6911.6411.33104.65亿77.56亿9.23亿6.84亿-6.59%-5.89%-18.94%+5.68%-7.43%-14.74%-5.97%--1.07%亏损亏损2.65%贵金属
002155湖南黄金
16.95-0.53-3.03%3230.48万5.52亿17.2517.4817.4816.86203.75亿203.72亿12.02亿12.02亿-2.98%-1.17%-21.31%+39.05%+56.65%+24.72%+53.95%0.77%2.69%37.4241.653.55%贵金属
002716湖南白银
3.01-0.17-5.35%4793.60万1.47亿3.143.183.143.0184.97亿66.54亿28.23亿22.10亿-12.24%-12.24%-28.16%+2.38%+7.12%+3.79%+6.74%--2.17%亏损亏损4.09%贵金属