002155湖南黄金
18.401.67+9.98%3732.88万6.87亿18.4016.7318.4018.40221.18亿221.15亿12.02亿12.02亿+22.50%+8.75%+10.64%+14.64%-5.98%+62.54%+67.12%0.71%3.11%28.6645.210.00%贵金属
002716湖南白银
3.700.11+3.06%2.15亿7.98亿3.663.593.793.62104.45亿81.79亿28.23亿22.10亿+7.25%-5.37%+2.78%+21.71%-4.15%+36.03%+31.21%--9.74%亏损亏损4.74%贵金属
300139晓程科技
18.380.16+0.88%5614.79万10.32亿18.5518.2219.3017.6550.36亿42.95亿2.74亿2.34亿+9.08%-0.38%-2.55%+35.45%+26.06%+65.29%+80.73%--24.03%亏损亏损9.06%贵金属
601069西部黄金
12.920.10+0.78%2388.87万3.10亿12.8612.8213.1912.76118.56亿88.37亿9.18亿6.84亿+4.96%+2.22%+0.39%+13.13%-4.58%+2.30%+7.13%--3.49%亏损亏损3.35%贵金属
600988赤峰黄金
17.66-0.21-1.18%6370.73万11.33亿17.9617.8718.0017.57293.85亿293.85亿16.64亿16.64亿+2.67%+0.46%-6.95%-6.46%+2.20%+26.32%+26.50%0.28%3.83%21.1536.562.41%贵金属
000975山金国际
17.05-0.21-1.22%2589.86万4.44亿17.3717.2617.3816.93473.43亿424.05亿27.77亿24.87亿+3.58%+1.61%-7.14%-5.49%-10.17%+39.18%+15.83%1.64%1.04%23.2933.242.61%贵金属
600547山东黄金
25.23-0.35-1.37%3171.08万8.07亿25.5825.5825.7525.181128.65亿911.92亿44.73亿36.14亿+1.57%-0.94%-7.92%-17.44%-12.82%+11.93%+11.00%0.87%0.88%37.0548.522.23%贵金属
600489中金黄金
13.01-0.20-1.51%8436.64万11.05亿13.3013.2113.3012.98630.64亿630.64亿48.47亿48.47亿+3.50%-1.44%-9.27%-15.63%-8.56%+30.26%+36.12%3.09%1.74%17.7721.192.42%贵金属
002237恒邦股份
10.77-0.22-2.00%2088.51万2.29亿10.9810.9911.2210.76123.65亿98.06亿11.48亿9.10亿+0.09%-6.91%-3.23%+5.07%-14.76%-1.33%+1.17%1.25%2.29%21.7123.994.19%贵金属
001337四川黄金
23.35-0.55-2.30%1282.20万3.02亿23.9023.9023.9823.3098.07亿67.35亿4.20亿2.88亿+4.29%-0.64%-6.11%+2.05%-11.25%-17.75%-14.41%1.50%4.45%39.1146.512.85%贵金属
601028玉龙股份
12.69-0.42-3.20%3080.55万4.01亿13.1813.1113.2512.6699.37亿99.37亿7.83亿7.83亿+0.95%+4.79%-5.09%-2.01%+6.55%+13.20%+19.04%0.39%3.93%26.9422.304.50%贵金属
000506*ST中润
3.25-0.17-4.97%5101.01万1.67亿3.263.423.393.2530.19亿30.18亿9.29亿9.29亿-14.47%-11.20%+44.44%+138.97%+24.52%-25.46%-21.31%--5.49%亏损101.564.09%贵金属