601028玉龙股份
14.420.72+5.26%6091.14万8.80亿13.8813.7014.8213.86112.91亿112.91亿7.83亿7.83亿+9.16%+9.82%+17.05%-8.56%+30.38%+43.34%+35.27%0.35%7.78%26.4625.347.01%贵金属
000506*ST中润
1.760.08+4.76%181.67万319.73万1.761.681.761.7616.35亿16.34亿9.29亿9.29亿+26.62%+32.33%+12.82%+89.25%-69.28%-65.89%-57.38%--0.20%28.8555.000.00%贵金属
600489中金黄金
14.730.58+4.10%9571.11万14.03亿14.3614.1514.8414.35714.01亿714.01亿48.47亿48.47亿+4.17%+2.72%+19.37%-17.10%+13.67%+39.78%+54.11%2.73%1.98%21.2923.993.46%贵金属
000975山金国际
18.870.62+3.40%5652.81万10.62亿18.5018.2519.0018.50523.97亿469.31亿27.77亿24.87亿+7.58%+6.49%+18.23%+1.18%-0.79%+35.27%+28.19%1.48%2.27%29.6736.782.74%贵金属
002237恒邦股份
11.240.33+3.02%2308.14万2.57亿11.0810.9111.2511.03129.04亿102.34亿11.48亿9.10亿+5.94%+7.56%+25.73%-9.35%-4.46%-6.22%+5.59%1.20%2.54%24.7025.032.02%贵金属
600988赤峰黄金
19.730.54+2.81%8983.41万17.74亿19.5819.1919.9419.46328.29亿328.29亿16.64亿16.64亿+8.53%+3.68%+16.54%-5.05%+3.30%+36.16%+41.33%0.25%5.40%27.2940.852.50%贵金属
002716湖南白银
3.310.08+2.48%7082.98万2.33亿3.273.233.313.2593.44亿73.17亿28.23亿22.10亿+2.48%+1.22%+20.36%-1.49%-7.02%+21.25%+17.38%--3.20%亏损亏损1.86%贵金属
002155湖南黄金
16.620.37+2.28%5265.94万8.72亿16.3916.2516.6916.37199.78亿199.76亿12.02亿12.02亿+3.10%-0.18%+11.24%-15.89%+15.10%+37.81%+50.95%0.78%4.38%30.8340.841.97%贵金属
600547山东黄金
28.330.62+2.24%4190.28万11.82亿28.0727.7128.6227.951267.32亿1023.97亿44.73亿36.14亿+3.43%+1.69%+13.09%-8.67%-8.49%+13.46%+24.64%0.49%1.16%44.7654.482.42%贵金属
601069西部黄金
13.460.10+0.75%2898.31万3.90亿13.4913.3613.7313.26123.52亿92.07亿9.18亿6.84亿+7.68%+14.07%+28.56%+8.46%+17.04%+0.37%+11.61%--4.24%亏损亏损3.52%贵金属
001337四川黄金
25.490.09+0.35%1757.26万4.49亿25.4025.4026.0025.10107.06亿73.53亿4.20亿2.88亿+9.68%+8.79%+19.78%+2.08%-7.24%-9.90%-6.56%1.37%6.09%41.3850.783.54%贵金属
300139晓程科技
21.00-0.17-0.80%6974.12万15.03亿21.0021.1722.7720.2157.54亿49.07亿2.74亿2.34亿+18.11%+53.06%+71.43%+48.10%+55.56%+104.28%+106.49%--29.85%亏损亏损12.09%贵金属