600988赤峰黄金
17.900.74+4.31%5970.75万10.60亿17.1017.1618.1016.92297.84亿297.84亿16.64亿16.64亿+5.73%+7.12%-5.19%+9.08%+24.30%+23.36%+28.22%0.28%3.59%24.7637.066.88%贵金属
300139晓程科技
12.990.39+3.10%4306.75万5.48亿12.6112.6012.9912.4335.59亿30.35亿2.74亿2.34亿+6.04%+7.71%-4.27%+10.27%+55.57%+26.98%+27.73%--18.43%亏损亏损4.44%贵金属
000975山金国际
16.660.50+3.09%2488.90万4.11亿16.1016.1616.7516.02462.60亿414.35亿27.77亿24.87亿+4.39%+8.68%-7.65%+3.48%+2.33%+18.83%+13.18%1.68%1.00%26.1932.484.52%贵金属
600489中金黄金
13.030.39+3.09%8405.98万10.85亿12.6312.6413.0912.57631.60亿631.60亿48.47亿48.47亿+5.59%+4.32%-15.50%-7.31%+12.44%+23.53%+36.33%3.09%1.73%18.8321.224.11%贵金属
601028玉龙股份
12.450.36+2.98%1898.89万2.34亿11.9812.0912.5011.9197.49亿97.49亿7.83亿7.83亿+1.06%+6.41%-3.86%-2.20%+24.12%+26.91%+16.79%0.40%2.43%22.8421.884.88%贵金属
600547山东黄金
26.300.57+2.22%2905.40万7.58亿25.7425.7326.3625.491176.51亿950.60亿44.73亿36.14亿+4.99%+3.75%-13.94%-3.38%+3.71%+3.50%+15.71%0.53%0.80%41.5550.583.38%贵金属
002155湖南黄金
15.480.33+2.18%2829.31万4.34亿15.0915.1515.5414.99186.08亿186.06亿12.02亿12.02亿+3.61%+4.67%-3.55%-11.44%+26.57%+34.38%+40.60%0.84%2.35%28.7238.033.63%贵金属
601069西部黄金
10.820.21+1.98%1023.90万1.10亿10.5610.6110.8510.5099.29亿74.01亿9.18亿6.84亿+3.34%+4.64%-5.25%-7.44%-0.37%-18.89%-10.28%--1.50%亏损亏损3.30%贵金属
000506*ST中润
1.330.02+1.53%7488.14万9865.41万1.311.311.381.2612.36亿12.35亿9.29亿9.29亿0.00%-14.74%+9.92%+23.15%-67.16%-73.35%-67.80%--8.06%21.8041.569.16%贵金属
002237恒邦股份
9.300.13+1.42%1353.87万1.25亿9.159.179.319.10106.77亿84.67亿11.48亿9.10亿+4.03%+2.76%-9.27%-18.92%-11.72%-20.21%-12.64%1.45%1.49%20.4420.712.29%贵金属
002716湖南白银
2.920.03+1.04%3601.35万1.04亿2.862.892.942.8382.43亿64.55亿28.23亿22.10亿+6.18%+6.18%-3.95%-8.18%-2.67%+1.39%+3.55%--1.63%亏损亏损3.81%贵金属
001337四川黄金
21.530.22+1.03%425.48万9112.20万21.1821.3121.5321.1190.43亿62.10亿4.20亿2.88亿+0.70%+1.32%-6.31%-7.60%-13.64%-30.53%-21.37%1.63%1.48%34.9542.891.97%贵金属