601069西部黄金
12.130.23+1.93%1351.26万1.65亿12.1011.9012.3512.02111.31亿82.97亿9.18亿6.84亿+3.06%+5.11%+2.02%-6.04%+2.62%+3.15%+5.94%--1.98%亏损亏损2.77%贵金属
000506*ST中润
3.910.02+0.51%1454.33万5742.67万3.933.894.003.9036.32亿36.31亿9.29亿9.29亿-2.98%-3.46%-2.49%+36.24%+191.79%-2.49%-1.51%--1.57%亏损558.572.57%贵金属
600489中金黄金
13.130.05+0.38%3887.40万5.12亿13.0813.0813.2713.06636.45亿636.45亿48.47亿48.47亿+1.23%+2.26%+8.24%-7.47%-18.24%+44.48%+9.14%3.06%0.80%17.9421.381.61%贵金属
000975山金国际
16.690.06+0.36%1768.08万2.96亿16.5216.6316.9316.52463.43亿415.10亿27.77亿24.87亿+2.77%-1.82%+8.24%-7.28%-6.13%+17.78%+8.59%1.68%0.71%22.8032.532.47%贵金属
002237恒邦股份
10.820.03+0.28%1084.17万1.18亿10.8410.7910.9710.78124.22亿98.51亿11.48亿9.10亿+1.79%+5.56%+3.94%-3.39%-3.57%+6.44%+7.13%1.25%1.19%21.8124.101.76%贵金属
600988赤峰黄金
17.88-0.03-0.17%3697.97万6.65亿17.9917.9118.1017.85297.51亿297.51亿16.64亿16.64亿+5.18%+5.49%+11.68%-4.79%-8.78%+27.44%+14.54%0.28%2.22%21.4137.021.40%贵金属
300139晓程科技
16.07-0.05-0.31%2428.91万3.96亿16.1816.1216.5815.9944.03亿37.55亿2.74亿2.34亿+1.64%+3.41%+4.83%-13.79%+24.67%+68.45%+10.14%--10.40%亏损亏损3.66%贵金属
001337四川黄金
21.58-0.22-1.01%558.14万1.21亿21.8021.8022.0021.5290.64亿62.25亿4.20亿2.88亿-0.23%-2.88%+1.31%-9.93%-8.13%-14.97%+3.35%1.62%1.94%36.1542.992.20%贵金属
601028玉龙股份
12.14-0.19-1.54%1319.93万1.63亿12.3812.3312.6212.1295.06亿95.06亿7.83亿7.83亿+0.83%+4.03%+0.66%+0.17%-16.74%+16.17%+5.93%0.41%1.69%25.7721.344.06%贵金属
002155湖南黄金
17.14-0.27-1.55%3807.07万6.61亿17.3917.4117.6017.13206.03亿206.01亿12.02亿12.02亿-0.06%+1.90%+4.90%-1.44%+0.23%+51.01%+8.96%0.76%3.17%26.7042.112.70%贵金属
600547山东黄金
24.33-0.42-1.70%3159.43万7.77亿24.5024.7524.9924.311088.39亿879.39亿44.73亿36.14亿+1.54%-0.86%+5.05%-6.78%-17.08%+10.49%+7.51%0.90%0.87%35.7346.792.75%贵金属
002716湖南白银
3.46-0.09-2.54%4317.25万1.52亿3.533.553.583.4697.68亿76.48亿28.23亿22.10亿-1.70%+0.87%-4.16%-3.35%+10.90%+29.59%+2.06%--1.95%亏损亏损3.38%贵金属