基础建设

添加自选
  • 984.292
  • -14.899-1.49%
交易中 01/10 14:54 (北京)
1001.438最高价984.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002310*ST东园
1.740.08+4.82%6685.58万1.14亿1.691.661.741.67104.39亿73.06亿59.99亿41.99亿+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.59%亏损亏损4.22%基础建设
002062宏润建设
5.280.08+1.54%4107.59万2.22亿5.165.205.535.1665.33亿52.27亿12.37亿9.90亿+1.15%+14.53%+3.13%+36.79%+52.16%+20.79%+3.33%1.89%4.15%20.3919.277.12%基础建设
002775文科股份
3.300.05+1.54%1588.05万5321.79万3.263.253.483.2319.91亿14.48亿6.03亿4.39亿-4.35%-4.35%-27.31%-0.30%+87.50%-15.82%-14.29%--3.62%亏损亏损7.69%基础建设
603007*ST花王
12.330.14+1.15%1563.30万1.89亿11.5812.1912.6711.58108.12亿61.63亿8.77亿5.00亿+11.18%+41.89%+60.94%+194.95%+325.19%+343.28%+22.56%--3.13%亏损亏损8.94%基础建设
603843正平股份
3.660.04+1.10%3278.83万1.21亿3.623.623.783.5625.61亿25.61亿7.00亿7.00亿+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.69%亏损亏损6.08%基础建设
000010美丽生态
2.970.01+0.34%3837.68万1.15亿2.962.963.052.9234.14亿15.62亿11.50亿5.26亿+12.50%+7.22%-12.65%+49.25%+77.84%-4.81%+5.69%--7.30%亏损亏损4.39%基础建设
001267汇绿生态
7.88-0.02-0.25%1343.40万1.08亿7.867.908.167.8261.43亿44.50亿7.80亿5.65亿+5.07%-5.63%-20.08%+46.47%+38.73%+53.31%+3.14%0.51%2.38%105.07106.494.30%基础建设
601868中国能建
2.19-0.01-0.45%1.50亿3.29亿2.202.202.212.18913.04亿710.19亿416.91亿324.29亿0.00%-5.60%-9.13%-5.19%+3.11%+5.59%-4.37%1.19%0.46%10.7411.411.36%基础建设
600820隧道股份
6.33-0.03-0.47%2281.82万1.44亿6.386.366.406.28199.02亿199.02亿31.44亿31.44亿-6.36%-9.83%-12.45%-4.38%+4.11%+17.44%-11.96%5.21%0.73%6.766.771.89%基础建设
002061浙江交科
3.77-0.03-0.79%1596.05万6047.43万3.813.803.823.7697.99亿97.99亿25.99亿25.99亿-3.08%-8.94%-14.71%-6.22%+3.29%+6.95%-7.60%3.32%0.61%6.877.281.58%基础建设
600284浦东建设
5.79-0.05-0.86%570.21万3316.04万5.855.845.875.7756.18亿56.18亿9.70亿9.70亿-3.02%-9.53%-11.91%+1.53%+12.36%-2.16%-7.66%6.60%0.59%10.439.731.71%基础建设
601611中国核建
8.03-0.07-0.86%1314.04万1.06亿8.108.108.148.00241.83亿241.83亿30.12亿30.12亿-3.37%-10.88%-8.23%-3.37%+0.59%+18.73%-11.17%1.08%0.44%11.4911.721.73%基础建设
603717天域生物
7.46-0.07-0.93%2514.01万1.86亿7.547.537.767.1321.64亿21.64亿2.90亿2.90亿-0.93%-5.81%-33.21%+31.34%+21.50%-0.67%-7.33%--8.67%亏损亏损8.37%基础建设
300536*ST农尚
5.62-0.06-1.06%414.47万2365.28万5.675.685.815.6116.48亿16.48亿2.93亿2.93亿+0.90%-9.50%-23.95%+12.40%-28.22%-73.97%-1.92%--1.41%亏损亏损3.52%基础建设
601186中国铁建
8.39-0.09-1.06%2712.17万2.29亿8.488.488.518.381139.32亿965.12亿135.80亿115.03亿-3.34%-9.78%-10.84%-6.67%+4.35%+15.25%-8.51%4.17%0.24%5.094.371.53%基础建设
601800中国交建
9.45-0.12-1.25%2828.42万2.69亿9.559.579.639.431538.33亿1110.11亿162.79亿117.47亿-3.77%-11.10%-13.14%-4.06%+13.58%+28.44%-9.57%3.10%0.24%6.496.462.09%基础建设
600502安徽建工
4.37-0.06-1.35%1643.80万7251.99万4.434.434.454.3675.01亿75.01亿17.17亿17.17亿-4.38%-10.08%-14.31%-10.82%+5.56%+0.23%-8.58%5.95%0.96%5.174.832.03%基础建设
000498山东路桥
5.50-0.08-1.43%877.48万4864.58万5.595.585.625.5085.85亿80.18亿15.61亿14.58亿-3.51%-8.94%-14.99%-5.66%+12.01%+1.64%-7.56%3.82%0.60%3.673.752.15%基础建设
601390中国中铁
5.82-0.09-1.52%5299.46万3.10亿5.935.915.935.811439.98亿1188.64亿247.42亿204.23亿-3.48%-9.63%-11.95%-9.63%-3.80%+5.82%-8.92%3.61%0.26%4.794.302.03%基础建设
601669中国电建
4.99-0.09-1.77%5895.21万2.95亿5.085.085.094.98859.59亿652.27亿172.26亿130.72亿-2.92%-9.11%-10.41%-8.10%-6.44%+5.64%-8.61%2.73%0.45%6.996.622.17%基础建设
600512腾达建设
2.19-0.05-2.23%1354.80万3002.89万2.242.242.252.1935.02亿34.76亿15.99亿15.87亿-1.79%-9.13%-21.22%-2.23%+14.66%-10.98%-7.59%0.91%0.85%62.5775.522.68%基础建设
002717岭南股份
3.35-0.08-2.33%3.71亿12.95亿3.433.433.603.3160.98亿53.63亿18.20亿16.01亿+8.77%-12.07%-18.69%+83.06%+219.05%+9.48%+3.72%--23.18%亏损亏损8.46%基础建设
603955大千生态
17.36-0.45-2.53%944.99万1.70亿17.7717.8118.8017.3123.56亿23.56亿1.36亿1.36亿+2.36%-9.01%-23.93%+104.24%+124.87%+20.47%-4.09%--6.96%亏损亏损8.37%基础建设
600039四川路桥
7.09-0.21-2.88%2250.34万1.61亿7.307.307.357.08617.70亿475.04亿87.12亿67.00亿+0.14%-2.88%-6.22%-20.90%+1.82%+1.78%-2.61%7.81%0.34%10.266.863.70%基础建设
002941新疆交建
10.22-0.31-2.94%611.75万6361.67万10.5010.5310.5810.2165.98亿65.98亿6.46亿6.46亿-2.67%-13.24%-21.98%-11.13%+15.87%-20.16%-8.50%1.57%0.95%21.9819.773.51%基础建设
002663普邦股份
1.83-0.06-3.17%2529.80万4736.14万1.891.891.921.8231.54亿25.56亿17.23亿13.96亿-1.61%-9.41%-28.52%+18.83%+44.09%+1.67%-8.04%--1.81%152.50228.755.29%基础建设
600133东湖高新
8.51-0.30-3.41%1782.09万1.55亿8.808.818.878.5190.74亿90.74亿10.66亿10.66亿-6.48%-11.45%-19.64%-12.00%-12.90%-17.14%-8.98%1.76%1.67%8.568.414.09%基础建设
603176汇通集团
4.22-0.15-3.43%311.62万1339.21万4.364.374.414.2119.69亿19.69亿4.67亿4.67亿+0.96%-5.59%-24.37%-13.52%+19.89%-30.94%-5.17%0.47%0.67%20.0032.974.58%基础建设
301098金埔园林
7.36-0.27-3.54%273.75万2058.90万7.637.637.687.3613.54亿11.02亿1.84亿1.50亿-1.60%-7.88%-23.01%-12.07%+2.36%-36.51%-7.42%1.36%1.83%亏损64.004.19%基础建设
300982苏文电能
15.81-0.61-3.71%188.68万3038.77万16.4816.4216.5015.8032.72亿30.66亿2.07亿1.94亿-6.56%-15.14%-21.23%-12.17%-3.55%-48.46%-17.27%2.21%0.97%亏损41.724.26%基础建设