基础建设

添加自选
  • 937.362
  • +1.360+0.15%
未开盘 06/26 15:00 (北京)
939.184最高价924.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300949奥雅股份
30.351.53+5.31%102.71万3043.92万29.4028.8230.4728.3818.36亿5.16亿6050.65万1700.48万-4.20%-2.57%-8.72%-31.19%-59.26%-27.39%-47.66%--6.04%亏损亏损7.25%基础建设
301098金埔园林
7.700.38+5.19%226.28万1700.68万7.287.327.707.2012.20亿8.35亿1.58亿1.08亿-1.03%-1.66%-6.78%-10.98%-33.10%-33.33%-34.80%0.87%2.09%86.5257.466.83%基础建设
300536*ST农尚
7.300.36+5.19%614.43万4374.10万6.856.947.466.7121.41亿21.41亿2.93亿2.93亿-10.98%-19.07%-28.57%-63.32%-66.08%-49.90%-67.70%--2.10%亏损亏损10.81%基础建设
603316诚邦股份
3.770.18+5.01%498.17万1831.94万3.543.593.793.539.96亿9.96亿2.64亿2.64亿-2.33%-3.58%-12.93%-32.68%-43.48%-36.74%-44.07%--1.89%亏损亏损7.24%基础建设
002775文科股份
1.870.08+4.47%756.21万1375.98万1.781.791.871.7111.46亿8.38亿6.13亿4.48亿-5.56%-7.88%-20.43%-35.07%-52.42%-49.46%-53.25%--1.69%亏损亏损8.94%基础建设
002717岭南股份
0.960.04+4.35%1.83亿1.73亿0.880.921.000.8516.12亿14.02亿16.80亿14.61亿-9.43%-14.29%-27.82%-60.33%-69.13%-72.96%-70.28%--12.55%亏损亏损16.30%基础建设
300197节能铁汉
1.220.05+4.27%9056.54万1.06亿1.141.171.231.0936.18亿32.94亿29.65亿27.00亿-14.69%-19.74%-22.78%-36.13%-42.18%-50.61%-41.06%--3.35%亏损亏损11.97%基础建设
603176汇通集团
3.830.15+4.08%245.05万919.82万3.703.683.853.5917.87亿5.75亿4.67亿1.50亿-2.30%-4.01%-14.70%-21.52%-37.11%-40.44%-38.03%0.65%1.63%43.0329.927.07%基础建设
600133东湖高新
10.460.38+3.77%2627.04万2.69亿10.0110.0810.509.83111.53亿111.53亿10.66亿10.66亿-0.57%+7.39%+3.77%-10.60%-2.43%+76.27%-2.88%1.20%2.46%10.6010.346.65%基础建设
605303园林股份
6.850.23+3.47%248.40万1665.28万6.596.626.876.5111.04亿4.66亿1.61亿6798.48万-5.65%-4.33%-11.84%-21.35%-43.06%-38.62%-43.85%--3.65%亏损亏损5.44%基础建设
300982苏文电能
18.590.62+3.45%303.41万5554.31万17.8517.9718.5917.8338.47亿36.05亿2.07亿1.94亿-7.51%-6.35%-24.40%-5.39%-37.60%-64.36%-43.39%1.57%1.57%114.0549.054.23%基础建设
603955大千生态
8.800.25+2.92%237.71万2036.50万8.558.558.808.3311.94亿11.94亿1.36亿1.36亿-6.48%-8.05%-15.47%-36.00%-39.81%-43.37%-40.10%--1.75%亏损亏损5.50%基础建设
300355蒙草生态
2.270.06+2.71%1552.91万3460.90万2.202.212.282.1836.42亿31.07亿16.04亿13.69亿-2.16%-4.22%-15.61%-29.50%-37.98%-36.09%-39.47%0.79%1.14%20.8314.654.53%基础建设
601611中国核建
8.160.20+2.51%1963.79万1.59亿7.957.968.217.91246.29亿238.49亿30.18亿29.23亿-1.33%+0.62%+5.02%+14.61%+20.00%-1.34%+17.75%0.97%0.67%11.6611.953.77%基础建设
300649杭州园林
10.430.25+2.46%283.77万2883.05万10.0810.1810.459.8113.81亿10.96亿1.32亿1.05亿-5.61%-1.04%-10.85%-14.93%-36.98%-54.45%-37.51%0.58%2.70%200.58146.906.29%基础建设
603388ST元成
1.840.04+2.22%665.39万1219.78万1.831.801.871.795.99亿5.99亿3.26亿3.26亿-16.36%-8.46%-18.58%-72.16%-80.61%-80.95%-79.65%--2.04%亏损亏损4.44%基础建设
002431棕榈股份
1.460.03+2.10%1990.56万2840.07万1.421.431.471.3926.47亿26.47亿18.13亿18.13亿-9.32%-10.98%-18.89%-39.67%-38.91%-42.06%-42.52%--1.10%亏损亏损5.59%基础建设
002628成都路桥
1.960.04+2.08%1135.93万2178.24万1.921.921.971.8514.84亿14.80亿7.57亿7.55亿-6.22%-6.22%-15.52%-26.04%-40.61%-40.01%-40.61%--1.51%392.00326.676.25%基础建设
603815交建股份
5.830.11+1.92%319.49万1848.16万5.705.725.905.6736.08亿36.08亿6.19亿6.19亿-3.32%-8.04%-11.80%-20.46%-30.18%-17.89%-30.26%1.72%0.52%21.2020.824.02%基础建设
600502安徽建工
4.330.08+1.88%2026.69万8690.26万4.264.254.334.2474.33亿74.33亿17.17亿17.17亿-2.70%-2.91%-7.68%-7.68%0.00%-13.92%-1.37%6.00%1.18%4.904.782.12%基础建设
002941新疆交建
10.080.18+1.82%654.63万6437.51万9.899.9010.089.6265.02亿64.53亿6.45亿6.40亿-2.89%-1.47%-10.56%-14.86%-22.64%-33.73%-22.58%0.99%1.02%20.7419.504.65%基础建设
002307北新路桥
2.890.05+1.76%845.81万2401.66万2.832.842.902.7836.65亿31.53亿12.68亿10.91亿-2.03%-9.97%-19.27%-23.95%-33.56%-44.53%-31.84%--0.78%120.42115.604.23%基础建设
300948冠中生态
8.860.15+1.72%201.90万1764.26万8.708.718.888.5312.41亿11.59亿1.40亿1.31亿-1.56%+0.23%-3.60%-18.42%-37.87%-39.89%-38.26%0.68%1.54%48.9536.314.02%基础建设
002663普邦股份
1.230.02+1.65%1123.23万1359.71万1.211.211.241.1822.09亿18.07亿17.96亿14.69亿-6.11%-5.38%-15.17%-24.07%-32.42%-32.42%-32.04%--0.77%153.75153.754.96%基础建设
603007ST花王
5.780.09+1.58%500.00万2891.15万5.685.695.955.6023.52亿23.52亿4.07亿4.07亿-3.99%+1.76%-1.70%+5.09%+6.06%+36.00%+5.67%--1.23%亏损亏损6.15%基础建设
600512腾达建设
1.950.03+1.56%797.44万1536.59万1.921.921.951.9031.18亿30.95亿15.99亿15.87亿+2.09%-2.50%-10.14%-10.55%-21.69%-27.78%-21.37%1.03%0.50%97.5067.242.60%基础建设
002061浙江交科
3.650.05+1.39%1917.23万6942.98万3.593.603.663.5794.87亿94.87亿25.99亿25.99亿-2.93%-2.41%-5.07%+3.84%+4.43%-15.61%+3.55%3.42%0.74%6.877.052.50%基础建设
600853龙建股份
3.120.04+1.30%1168.02万3576.08万3.083.083.123.0031.66亿31.48亿10.15亿10.09亿-3.70%-5.74%-13.09%-18.32%-26.07%-29.65%-26.93%1.12%1.16%9.439.483.90%基础建设
000498山东路桥
5.270.06+1.15%764.45万3984.20万5.195.215.275.1682.26亿76.83亿15.61亿14.58亿-1.68%-2.41%-7.71%-4.87%-5.56%-22.50%-6.56%3.04%0.52%3.603.592.11%基础建设
002062宏润建设
3.530.04+1.15%504.05万1760.01万3.493.493.543.4538.92亿34.94亿11.03亿9.90亿-2.49%-4.08%-14.11%-11.33%-18.12%-32.90%-18.50%2.83%0.51%12.5211.462.58%基础建设

新闻