基础建设

添加自选
  • 1115.337
  • -16.812-1.48%
未开盘 11/14 15:00 (北京)
1136.270最高价1115.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603955大千生态
20.651.88+10.02%5137.23万10.38亿20.2818.7720.6518.9528.03亿28.03亿1.36亿1.36亿+61.08%+108.17%+142.94%+154.00%+78.17%+32.29%+40.57%--37.85%亏损亏损9.06%基础建设
002431棕榈股份
2.540.23+9.96%9424.74万2.31亿2.332.312.542.2846.05亿46.05亿18.13亿18.13亿+2.01%+12.39%+37.30%+62.82%+20.95%+2.01%0.00%--5.20%亏损亏损11.26%基础建设
603007*ST花王
16.700.80+5.03%965.00万1.59亿15.8015.9016.7015.6367.94亿67.94亿4.07亿4.07亿+17.36%+47.53%+112.47%+210.99%+174.22%+309.31%+205.30%--2.37%亏损亏损6.73%基础建设
002586*ST围海
2.200.07+3.29%3044.02万6651.92万2.132.132.242.0825.17亿19.73亿11.44亿8.97亿+18.28%+27.17%+34.15%+40.13%+42.86%-23.34%-40.38%--3.39%亏损亏损7.51%基础建设
002310*ST东园
2.450.07+2.94%1.51亿3.64亿2.282.382.492.2865.79亿65.79亿26.85亿26.85亿+13.43%+40.80%+82.84%+89.92%+88.46%+10.86%+26.94%--5.62%亏损亏损8.82%基础建设
002200ST交投
6.340.10+1.60%442.19万2827.37万6.206.246.556.2011.67亿11.67亿1.84亿1.84亿+1.60%+5.84%+20.99%+25.05%+5.84%-16.80%-26.79%--2.40%1268.00129.395.61%基础建设
603388ST元成
2.770.03+1.09%3455.22万9233.62万2.602.742.822.609.02亿9.02亿3.26亿3.26亿+8.63%+22.57%+48.92%+42.05%+1.47%-66.18%-69.36%--10.61%亏损亏损8.03%基础建设
601669中国电建
5.84-0.02-0.34%1.48亿8.70亿5.875.865.945.841006.01亿763.38亿172.26亿130.72亿-2.01%+6.18%+7.55%+6.38%+11.59%+16.02%+22.86%2.33%1.13%8.187.751.71%基础建设
600820隧道股份
6.91-0.08-1.14%2976.56万2.07亿6.996.997.026.90217.26亿217.26亿31.44亿31.44亿-3.49%+0.88%+2.83%+1.47%+1.02%+32.38%+24.95%4.78%0.95%7.387.391.72%基础建设
002307北新路桥
4.06-0.05-1.22%3280.18万1.34亿4.084.114.164.0251.49亿44.30亿12.68亿10.91亿-9.78%+7.41%+12.78%+41.96%+7.12%-10.96%-4.02%0.25%3.01%338.33162.403.41%基础建设
002628成都路桥
5.49-0.07-1.26%6542.47万3.64亿5.575.565.715.4241.56亿41.45亿7.57亿7.55亿-5.99%-30.24%+48.38%+165.22%+122.27%+67.38%+66.36%--8.67%亏损915.005.22%基础建设
601390中国中铁
6.63-0.09-1.34%7444.85万4.98亿6.696.726.776.621640.97亿1353.81亿247.51亿204.19亿-4.47%+3.43%+2.95%+11.24%-0.15%+16.52%+21.21%3.17%0.37%5.464.902.23%基础建设
002061浙江交科
4.34-0.06-1.36%3110.24万1.36亿4.404.404.434.33112.80亿112.80亿25.99亿25.99亿-8.25%+1.17%+7.96%+18.26%+5.98%+20.72%+23.12%2.88%1.20%7.918.382.27%基础建设
600502安徽建工
4.94-0.07-1.40%3061.98万1.52亿5.015.015.034.9384.80亿84.80亿17.17亿17.17亿-5.36%+1.86%+0.82%+16.78%+0.61%+10.51%+12.53%5.26%1.78%5.845.462.00%基础建设
600133东湖高新
11.98-0.17-1.40%5532.48万6.78亿12.2512.1512.4711.97127.74亿127.74亿10.66亿10.66亿-11.85%-6.33%+23.89%+56.19%+12.17%+50.31%+12.81%1.25%5.19%12.0511.844.12%基础建设
001267汇绿生态
7.28-0.11-1.49%1896.70万1.40亿7.427.397.587.2356.75亿26.43亿7.80亿3.63亿-3.70%-4.46%+35.32%+26.61%+45.60%+39.73%+40.27%0.55%5.23%97.0798.384.74%基础建设
002941新疆交建
12.39-0.19-1.51%1884.00万2.36亿12.5012.5812.7012.3779.93亿79.29亿6.45亿6.40亿-8.36%+8.88%+7.74%+37.97%+6.90%-17.01%-3.65%1.29%2.94%26.5923.972.62%基础建设
600853龙建股份
3.84-0.06-1.54%1773.17万6864.55万3.913.903.923.8338.97亿38.74亿10.15亿10.09亿-7.69%+0.52%+9.40%+24.68%+1.19%-10.59%-9.33%0.91%1.76%9.8011.672.31%基础建设
601868中国能建
2.43-0.04-1.62%3.23亿7.92亿2.472.472.472.421013.10亿788.02亿416.91亿324.29亿-5.81%+3.85%+5.19%+10.25%+9.76%+12.81%+17.16%1.07%1.00%11.9112.662.02%基础建设
000498山东路桥
6.45-0.11-1.68%1557.88万1.01亿6.566.566.586.45100.68亿94.03亿15.61亿14.58亿-6.93%0.00%+10.44%+24.76%+11.57%+14.95%+18.54%3.10%1.07%4.314.401.98%基础建设
300355蒙草生态
6.94-0.12-1.70%1.49亿10.57亿7.157.067.296.88111.33亿94.80亿16.04亿13.66亿-17.97%-2.80%+27.81%+194.07%+143.77%+67.75%+86.21%0.33%10.88%694.0044.775.81%基础建设
600284浦东建设
6.36-0.11-1.70%1474.62万9489.07万6.476.476.536.3661.71亿61.71亿9.70亿9.70亿-2.30%+4.43%+8.35%+14.80%+3.00%+3.84%+4.52%3.38%1.52%11.4610.692.63%基础建设
601186中国铁建
9.41-0.18-1.88%5624.31万5.36亿9.599.599.659.401277.83亿1082.46亿135.80亿115.03亿-4.85%+5.38%+4.67%+14.62%+9.80%+24.64%+29.61%3.72%0.49%5.714.902.61%基础建设
600039四川路桥
7.61-0.15-1.93%3883.33万2.99亿7.757.767.807.60663.00亿509.88亿87.12亿67.00亿-5.70%-0.52%-15.10%+23.48%+6.34%+6.34%+9.72%7.28%0.58%11.017.372.58%基础建设
601611中国核建
9.08-0.18-1.94%2570.61万2.36亿9.209.269.389.00273.45亿273.45亿30.12亿30.12亿-3.81%+6.32%+9.27%+16.11%+16.37%+30.97%+32.69%0.96%0.85%12.9913.264.10%基础建设
601800中国交建
11.01-0.22-1.96%6144.66万6.85亿11.1611.2311.3011.001792.28亿1293.37亿162.79亿117.47亿-7.94%+7.10%+11.78%+27.58%+23.88%+42.66%+50.67%2.66%0.52%7.567.532.67%基础建设
000010美丽生态
2.95-0.06-1.99%3403.30万1.01亿3.023.013.032.9333.91亿15.52亿11.50亿5.26亿-13.49%+15.23%+48.24%+72.51%+47.50%-24.94%-7.23%--6.47%亏损亏损3.32%基础建设
300949奥雅股份
32.23-0.70-2.13%203.14万6747.37万33.0432.9334.0032.2319.50亿11.06亿6050.65万3430.11万-2.69%-1.59%+1.13%+10.45%-13.38%-17.70%-44.42%--5.92%亏损亏损5.38%基础建设
002062宏润建设
4.60-0.10-2.13%1593.76万7354.84万4.694.704.714.5550.72亿45.54亿11.03亿9.90亿-0.22%+10.84%+19.17%+29.21%+9.00%+3.81%+6.21%2.17%1.61%15.8114.943.40%基础建设
603815交建股份
7.09-0.16-2.21%895.93万6465.96万7.257.257.357.0943.88亿43.88亿6.19亿6.19亿-2.61%+3.65%+13.62%+36.87%+5.27%-2.68%-14.32%1.20%1.45%30.4325.323.59%基础建设