基础建设

添加自选
  • 945.760
  • +17.570+1.89%
休市中 09/27 15:00 (北京)
950.121最高价926.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001267汇绿生态
5.770.35+6.46%2878.01万1.64亿5.505.425.835.5044.98亿20.94亿7.80亿3.63亿+17.28%+14.26%-2.37%+13.58%+42.47%+6.46%+11.18%0.69%7.93%91.5977.976.09%基础建设
300949奥雅股份
28.181.66+6.26%213.43万5881.88万27.3026.5228.8226.6017.05亿9.67亿6050.65万3430.11万+12.95%+11.12%-3.43%-5.44%-35.37%-26.37%-51.41%--6.22%亏损亏损8.37%基础建设
300982苏文电能
17.730.97+5.79%638.73万1.11亿17.2016.7617.9816.9036.69亿34.38亿2.07亿1.94亿+15.12%+13.14%+16.71%+1.01%-8.38%-46.02%-45.43%1.97%3.29%91.8746.786.44%基础建设
603778国晟科技
3.190.17+5.63%3359.82万1.06亿3.053.023.253.0120.51亿20.51亿6.43亿6.43亿+10.00%+7.05%+22.69%+9.62%-19.04%-38.30%-42.63%--5.23%亏损亏损7.95%基础建设
300355蒙草生态
2.630.14+5.62%6160.14万1.60亿2.532.492.682.5142.19亿35.93亿16.04亿13.66亿+14.35%+14.85%+19.00%+14.50%-20.47%-29.62%-29.43%0.87%4.51%41.0916.976.83%基础建设
300649杭州园林
10.130.50+5.19%541.44万5365.60万9.669.6310.209.6613.41亿10.75亿1.32亿1.06亿+14.33%+13.82%+7.31%-1.46%-20.49%-56.07%-39.30%0.59%5.10%亏损142.685.61%基础建设
300948冠中生态
10.080.49+5.11%817.51万8045.50万9.679.5910.139.5514.11亿13.18亿1.40亿1.31亿+12.12%+13.13%+20.29%+10.28%-11.66%-35.76%-29.76%0.60%6.25%78.1441.316.05%基础建设
603955大千生态
8.320.38+4.79%352.71万2863.66万8.107.948.357.9611.29亿11.29亿1.36亿1.36亿+15.56%+15.08%+11.08%-4.59%-40.44%-46.70%-43.36%--2.60%亏损亏损4.91%基础建设
300197节能铁汉
1.620.07+4.52%1.48亿2.36亿1.581.551.661.5348.04亿48.04亿29.65亿29.65亿+16.55%+28.57%+22.73%+5.19%-14.29%-31.65%-21.74%--5.00%亏损亏损8.39%基础建设
002941新疆交建
10.170.42+4.31%2633.04万2.65亿9.849.7510.329.8265.60亿65.06亿6.45亿6.40亿+10.66%+11.03%-1.36%+10.30%-13.74%-40.84%-20.92%1.57%4.12%23.7119.675.13%基础建设
002307北新路桥
3.200.13+4.23%3374.67万1.07亿3.103.073.253.0940.59亿34.91亿12.68亿10.91亿+10.73%+11.50%0.00%+8.84%-17.10%-36.51%-24.35%0.31%3.09%133.33128.005.21%基础建设
301098金埔园林
8.050.32+4.14%389.08万3104.80万7.887.738.217.7612.75亿8.83亿1.58亿1.10亿+12.12%+10.43%+10.73%+5.48%-10.07%-31.21%-31.27%1.24%3.55%2683.3360.075.82%基础建设
002663普邦股份
1.560.06+4.00%4047.60万6252.67万1.521.501.581.5226.88亿21.78亿17.23亿13.96亿+15.56%+17.29%+16.42%+20.93%-5.45%-17.89%-13.81%--2.90%65.00195.004.00%基础建设
300536*ST农尚
5.360.20+3.88%2206.33万1.16亿5.215.165.455.0915.72亿15.72亿2.93亿2.93亿+5.30%+5.72%-11.99%-36.94%-71.01%-64.12%-76.28%--7.52%亏损亏损6.98%基础建设
603815交建股份
5.900.22+3.87%969.65万5633.76万5.745.685.915.7036.52亿36.52亿6.19亿6.19亿+6.50%+10.49%+15.23%+3.06%-21.91%-18.34%-28.70%1.44%1.57%23.6921.073.70%基础建设
603176汇通集团
4.450.16+3.73%522.85万2282.99万4.304.294.464.2620.77亿6.68亿4.67亿1.50亿+7.75%+11.53%+22.59%+16.79%-12.23%-30.58%-27.76%0.45%3.49%31.3434.774.66%基础建设
000010美丽生态
1.980.07+3.66%4453.32万8646.33万1.941.911.991.8822.76亿10.41亿11.50亿5.26亿+13.14%+17.16%+17.16%+13.79%-18.18%-37.34%-37.74%--8.47%亏损亏损5.76%基础建设
002431棕榈股份
1.760.06+3.53%3282.11万5717.54万1.731.701.801.7031.91亿31.91亿18.13亿18.13亿+12.82%+17.33%+17.33%+10.00%-26.05%-31.78%-30.71%--1.81%亏损亏损5.88%基础建设
603717天域生物
5.500.18+3.38%415.39万2248.17万5.355.325.505.3515.96亿15.96亿2.90亿2.90亿+11.79%+5.97%+3.19%-11.15%-16.41%-17.42%-28.48%--1.43%亏损亏损2.82%基础建设
002200ST交投
5.290.16+3.12%321.09万1670.69万5.155.135.355.109.74亿9.74亿1.84亿1.84亿+10.67%+8.85%+7.09%-3.29%-26.01%-33.21%-38.91%--1.74%亏损107.964.87%基础建设
600133东湖高新
9.240.27+3.01%5615.72万5.10亿9.038.979.288.8798.52亿98.52亿10.66亿10.66亿+7.82%+30.51%+31.62%-6.10%-22.74%+46.67%-12.99%1.62%5.27%9.319.134.57%基础建设
603359东珠生态
3.980.11+2.84%1701.05万6708.28万4.003.874.013.8617.75亿17.75亿4.46亿4.46亿+17.40%+17.75%+17.06%+6.70%-24.33%-53.72%-48.11%0.25%3.81%亏损亏损3.88%基础建设
002062宏润建设
3.640.10+2.82%1215.11万4371.12万3.583.543.673.5240.13亿36.03亿11.03亿9.90亿+11.66%+12.35%+8.01%-0.82%-11.46%-21.57%-15.96%2.75%1.23%11.6711.824.24%基础建设
603843正平股份
2.700.07+2.66%1449.47万3869.48万2.672.632.722.6318.89亿18.89亿7.00亿7.00亿+10.66%+11.11%+2.27%+5.06%-26.43%-27.03%-22.64%--2.07%亏损亏损3.42%基础建设
002628成都路桥
2.390.06+2.58%2919.11万6881.69万2.362.332.422.3018.09亿18.05亿7.57亿7.55亿+11.16%+13.81%+7.66%+16.59%-14.03%-26.46%-27.58%--3.87%亏损398.335.15%基础建设
600853龙建股份
3.330.08+2.46%1928.27万6354.81万3.283.253.333.2533.79亿33.59亿10.15亿10.09亿+9.18%+9.90%+8.82%+6.90%-14.51%-25.08%-21.37%1.05%1.91%9.6510.122.46%基础建设
600039四川路桥
6.460.15+2.38%1970.91万1.26亿6.396.316.486.35562.85亿432.83亿87.13亿67.00亿+14.13%+19.19%+12.94%-12.26%-11.06%-15.15%-7.36%8.00%0.29%8.606.252.06%基础建设
601611中国核建
7.690.17+2.26%2058.67万1.57亿7.607.527.707.50231.59亿231.59亿30.12亿30.12亿+11.13%+13.09%+0.26%-4.51%+7.66%+4.73%+12.38%1.13%0.68%10.9111.232.66%基础建设
605303园林股份
6.750.14+2.12%274.88万1844.72万6.816.616.836.6010.88亿10.88亿1.61亿1.61亿+11.94%+11.94%+9.58%-1.46%-26.47%-42.11%-44.67%--1.71%亏损亏损3.48%基础建设
601390中国中铁
6.060.12+2.02%1.62亿9.72亿5.995.946.105.901499.89亿1237.42亿247.51亿204.19亿+16.99%+19.06%+3.06%-4.11%-12.05%-8.60%+10.79%3.47%0.79%4.764.483.37%基础建设