基础建设

添加自选
  • 1103.811
  • -14.261-1.28%
已收盘 12/04 15:00 (北京)
1114.981最高价1099.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
603955大千生态
26.491.29+5.12%4422.18万11.33亿24.5125.2027.7224.1035.95亿35.95亿1.36亿1.36亿+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%亏损亏损14.37%基础建设
603388ST元成
3.190.09+2.90%2160.74万6920.56万3.173.103.263.0710.39亿10.39亿3.26亿3.26亿+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%亏损亏损6.13%基础建设
603717天域生物
6.860.14+2.08%2135.00万1.46亿6.726.726.976.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%亏损亏损5.21%基础建设
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
300982苏文电能
19.380.07+0.36%585.13万1.13亿19.2419.3119.8619.0340.11亿37.58亿2.07亿1.94亿+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%亏损51.134.30%基础建设
601390中国中铁
6.61-0.02-0.30%8056.24万5.31亿6.626.636.646.531636.02亿1349.99亿247.51亿204.23亿+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基础建设
601800中国交建
10.90-0.09-0.82%4927.05万5.38亿10.9010.9911.0610.821774.37亿1280.45亿162.79亿117.47亿+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%基础建设
600820隧道股份
6.85-0.07-1.01%2719.73万1.86亿6.926.926.926.81215.37亿215.37亿31.44亿31.44亿+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.87%7.327.331.59%基础建设
603815交建股份
6.58-0.08-1.20%798.21万5285.58万6.666.666.746.5740.73亿40.73亿6.19亿6.19亿+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%1.29%28.2423.502.55%基础建设
603007*ST花王
13.60-0.17-1.23%1197.53万1.64亿13.7713.7714.1213.2055.33亿55.33亿4.07亿4.07亿+16.64%-8.66%+0.37%+166.14%+156.12%+214.09%+148.63%--2.94%亏损亏损6.68%基础建设
601868中国能建
2.35-0.03-1.26%2.22亿5.22亿2.372.382.382.34979.74亿762.08亿416.91亿324.29亿+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.68%11.5212.241.68%基础建设
600284浦东建设
6.46-0.09-1.37%1349.34万8755.93万6.566.556.566.4262.68亿62.68亿9.70亿9.70亿+1.89%0.00%+3.69%+29.46%+10.62%+4.11%+6.16%3.33%1.39%11.6410.862.14%基础建设
000498山东路桥
6.33-0.09-1.40%1288.69万8176.06万6.396.426.406.3098.81亿92.29亿15.61亿14.58亿+2.43%-2.31%-4.81%+25.84%+20.32%+12.61%+16.34%3.16%0.88%4.234.321.56%基础建设
601186中国铁建
9.48-0.14-1.46%6398.63万6.09亿9.579.629.619.451287.34亿1090.51亿135.80亿115.03亿+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%基础建设
002200ST交投
6.40-0.10-1.54%178.94万1153.55万6.506.506.526.3511.78亿11.78亿1.84亿1.84亿+0.47%+0.95%+4.75%+29.55%+20.30%-16.67%-26.10%--0.97%1280.00130.612.62%基础建设
600039四川路桥
7.57-0.12-1.56%2506.02万1.90亿7.657.697.677.52659.52亿507.20亿87.12亿67.00亿+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%基础建设
603359东珠生态
5.41-0.09-1.64%2021.45万1.10亿5.505.505.555.3524.13亿24.13亿4.46亿4.46亿-0.37%-3.05%+8.85%+54.13%+45.04%-33.46%-29.47%0.18%4.53%亏损亏损3.64%基础建设
002775文科股份
3.41-0.06-1.73%914.09万3148.02万3.483.473.503.3920.90亿15.29亿6.13亿4.48亿+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--2.04%亏损亏损3.17%基础建设
601669中国电建
5.50-0.10-1.79%1.09亿6.02亿5.575.605.585.49947.44亿718.93亿172.26亿130.72亿-1.08%-5.34%-5.17%+18.79%+5.70%+11.48%+15.70%2.47%0.83%7.707.291.61%基础建设
600502安徽建工
4.89-0.09-1.81%2705.27万1.33亿4.984.984.984.8883.94亿83.94亿17.17亿17.17亿-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.58%5.785.402.01%基础建设
002586*ST围海
2.12-0.04-1.85%714.86万1532.83万2.162.162.192.1124.26亿19.02亿11.44亿8.97亿+2.42%+4.43%+19.77%+30.06%+44.22%-36.72%-42.55%--0.80%亏损亏损3.70%基础建设
605303园林股份
8.93-0.18-1.98%300.05万2719.37万9.119.119.348.8314.40亿14.40亿1.61亿1.61亿+4.08%+2.76%+10.25%+43.34%+27.39%-26.56%-26.80%--1.86%亏损亏损5.60%基础建设
002061浙江交科
4.38-0.10-2.23%3916.65万1.73亿4.504.484.524.35113.84亿113.84亿25.99亿25.99亿+3.06%-0.90%-3.74%+27.33%+17.11%+20.16%+24.26%2.85%1.51%7.988.463.80%基础建设
001267汇绿生态
9.12-0.21-2.25%3922.05万3.63亿9.459.339.558.9571.10亿51.50亿7.80亿5.65亿+17.22%+23.24%+26.49%+52.76%+81.67%+64.62%+75.72%0.44%6.95%121.60123.246.43%基础建设
600512腾达建设
2.51-0.06-2.33%2693.33万6846.39万2.562.572.582.5040.13亿39.84亿15.99亿15.87亿+3.72%+0.80%+0.40%+28.72%+25.50%-3.83%+2.03%0.80%1.70%71.7186.553.11%基础建设
601611中国核建
8.68-0.21-2.36%1647.35万1.44亿8.908.898.918.62261.40亿261.40亿30.12亿30.12亿+0.23%-3.88%-4.62%+18.90%+7.65%+25.74%+26.84%1.00%0.55%12.4212.673.26%基础建设
002941新疆交建
12.38-0.31-2.44%1447.99万1.80亿12.5712.6912.6612.2679.86亿79.23亿6.45亿6.40亿-0.48%-1.90%-4.48%+28.42%+20.90%-13.24%-3.73%1.29%2.26%26.5723.953.15%基础建设
002431棕榈股份
2.38-0.06-2.46%2741.97万6583.22万2.422.442.442.3643.15亿43.15亿18.13亿18.13亿+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.51%亏损亏损3.28%基础建设
600853龙建股份
3.91-0.10-2.49%2040.38万8055.26万4.004.014.003.8839.68亿39.45亿10.15亿10.09亿+2.09%+1.82%-2.49%+26.95%+19.39%-7.02%-7.67%0.90%2.02%9.9711.882.99%基础建设