基础建设

添加自选
  • 1076.091
  • +3.924+0.37%
已收盘 11/28 15:00 (北京)
1087.063最高价1070.961最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000010美丽生态
2.950.27+10.07%5381.71万1.54亿2.702.682.952.7033.91亿15.52亿11.50亿5.26亿+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%--10.23%亏损亏损9.33%基础建设
002062宏润建设
4.580.22+5.05%3791.28万1.74亿4.364.364.784.3250.49亿45.34亿11.03亿9.90亿+1.78%-0.43%+10.36%+34.31%+15.37%+1.75%+5.75%2.18%3.83%15.7414.8710.55%基础建设
603388ST元成
2.950.14+4.98%821.96万2404.98万2.802.812.952.809.61亿9.61亿3.26亿3.26亿-2.64%+6.50%+30.53%+63.89%+58.60%-71.93%-67.37%--2.52%亏损亏损5.34%基础建设
603007*ST花王
12.240.58+4.97%401.31万4885.06万12.0811.6612.2412.0749.80亿49.80亿4.07亿4.07亿-13.50%-26.71%+8.13%+134.03%+107.46%+204.48%+123.77%--0.99%亏损亏损1.46%基础建设
002310*ST东园
2.190.10+4.78%6855.13万1.43亿1.992.092.191.9958.81亿58.81亿26.85亿26.85亿-14.45%-10.61%+25.86%+76.61%+57.55%-2.23%+13.47%--2.55%亏损亏损9.57%基础建设
002431棕榈股份
2.280.10+4.59%4614.87万1.05亿2.182.182.342.1841.33亿41.33亿18.13亿18.13亿-2.98%-10.24%+0.88%+54.05%+30.29%-9.16%-10.24%--2.55%亏损亏损7.34%基础建设
603717天域生物
6.340.26+4.28%1344.28万8508.43万6.086.086.456.0718.40亿18.40亿2.90亿2.90亿+1.93%+2.76%-1.86%+19.85%-8.65%-13.39%-17.56%--4.63%亏损亏损6.25%基础建设
002663普邦股份
1.990.08+4.19%7009.51万1.40亿1.911.912.041.9134.29亿27.79亿17.23亿13.96亿+1.53%+2.05%+6.42%+50.76%+47.41%+1.53%+9.94%--5.02%165.83248.756.81%基础建设
001267汇绿生态
8.070.29+3.73%3725.13万3.01亿7.887.788.307.8562.91亿45.57亿7.80亿5.65亿+6.89%+10.85%+5.91%+39.38%+62.37%+51.41%+55.49%0.50%6.60%107.60109.055.78%基础建设
002775文科股份
3.370.11+3.37%774.43万2597.96万3.283.263.433.2220.65亿15.11亿6.13亿4.48亿-0.88%+2.74%0.00%+46.52%+46.52%-16.58%-15.75%--1.73%亏损亏损6.44%基础建设
002061浙江交科
4.380.13+3.06%6532.90万2.86亿4.244.254.494.23113.84亿113.84亿25.99亿25.99亿+0.23%+0.92%+2.10%+21.33%+16.64%+19.18%+24.26%2.85%2.51%7.988.466.12%基础建设
300197节能铁汉
2.480.07+2.90%1.28亿3.19亿2.432.412.542.4073.54亿73.54亿29.65亿29.65亿+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%--4.33%亏损亏损5.81%基础建设
600853龙建股份
3.920.09+2.35%2385.06万9288.24万3.833.833.943.7939.78亿39.55亿10.15亿10.09亿+2.35%+2.08%+2.62%+26.45%+13.46%-7.44%-7.44%0.89%2.36%10.0011.913.92%基础建设
605303园林股份
8.760.18+2.10%337.94万2952.84万8.588.588.858.5114.12亿14.12亿1.61亿1.61亿+1.74%+3.42%+5.16%+42.21%+17.74%-27.12%-28.20%--2.10%亏损亏损3.96%基础建设
002941新疆交建
12.700.26+2.09%1862.15万2.35亿12.5812.4412.8512.4181.93亿81.28亿6.45亿6.40亿+1.36%+2.50%+11.60%+17.05%+16.41%-13.07%-1.24%1.26%2.91%27.2524.563.54%基础建设
000498山东路桥
6.290.11+1.78%2948.86万1.86亿6.176.186.436.1598.19亿91.70亿15.61亿14.58亿-0.79%-2.48%-2.48%+25.30%+17.99%+11.50%+15.60%3.18%2.02%4.204.294.53%基础建设
600512腾达建设
2.460.04+1.65%3208.78万7882.95万2.412.422.492.4039.33亿39.05亿15.99亿15.87亿-0.40%+2.50%+2.07%+23.62%+20.59%-5.38%0.00%0.81%2.02%70.2984.833.72%基础建设
002307北新路桥
4.030.06+1.51%2300.64万9254.35万3.953.974.083.9451.11亿43.97亿12.68亿10.91亿-0.25%-0.74%+6.61%+16.47%+20.30%-11.82%-4.73%0.25%2.11%335.83161.203.53%基础建设
603316诚邦股份
5.390.08+1.51%673.49万3621.90万5.325.315.425.2814.24亿14.24亿2.64亿2.64亿-0.37%-2.18%-9.72%+49.72%+29.57%-21.08%-20.03%--2.55%亏损亏损2.64%基础建设
002586*ST围海
2.100.03+1.45%921.77万1932.36万2.072.072.122.0524.03亿18.84亿11.44亿8.97亿+5.00%-4.55%+21.39%+34.62%+37.25%-31.82%-43.09%--1.03%亏损亏损3.38%基础建设
600284浦东建设
6.420.08+1.26%1752.91万1.13亿6.406.346.496.3762.29亿62.29亿9.70亿9.70亿-0.47%+0.94%+5.42%+23.46%+8.26%+3.63%+5.51%3.35%1.81%11.5710.791.89%基础建设
002628成都路桥
5.080.06+1.20%5861.45万3.00亿5.045.025.255.0038.46亿38.36亿7.57亿7.55亿-6.45%-7.47%-35.45%+114.35%+125.78%+52.10%+53.94%--7.76%亏损846.674.98%基础建设
603778国晟科技
3.700.04+1.09%1473.97万5470.92万3.633.663.773.6323.79亿23.79亿6.43亿6.43亿-0.27%-1.07%-10.63%+40.15%-0.27%-35.99%-33.45%--2.29%亏损亏损3.83%基础建设
603176汇通集团
5.090.04+0.79%510.10万2597.25万5.045.055.155.0323.75亿7.64亿4.67亿1.50亿-2.86%+1.60%+0.99%+33.95%+20.61%-19.21%-17.37%0.39%3.40%24.1239.772.38%基础建设
301098金埔园林
9.060.07+0.78%622.91万5650.37万9.008.999.168.9316.44亿13.34亿1.81亿1.47亿-0.77%+0.33%-0.33%+25.31%+14.22%-22.38%-22.64%1.10%4.23%亏损77.442.56%基础建设
601800中国交建
10.530.08+0.77%4705.82万4.94亿10.4710.4510.6610.411714.14亿1236.98亿162.79亿117.47亿-3.31%-4.36%+2.43%+21.03%+22.48%+36.80%+44.10%2.78%0.40%7.237.202.39%基础建设
300355蒙草生态
6.100.03+0.49%1.62亿9.84亿6.046.076.305.9397.86亿83.33亿16.04亿13.66亿-7.85%-12.10%-14.57%+176.02%+136.71%+45.69%+63.67%0.38%11.83%610.0039.356.10%基础建设
601669中国电建
5.580.02+0.36%8041.77万4.48亿5.575.565.625.54961.22亿729.39亿172.26亿130.72亿-3.29%-4.45%+1.45%+7.10%+7.86%+11.75%+17.39%2.44%0.62%7.827.401.44%基础建设
002200ST交投
6.390.02+0.31%127.62万815.52万6.386.376.436.3611.77亿11.77亿1.84亿1.84亿-0.47%+0.79%+6.68%+31.48%+13.10%-16.58%-26.21%--0.69%1278.00130.411.10%基础建设
601186中国铁建
9.210.01+0.11%5787.56万5.34亿9.189.209.309.161250.68亿1059.45亿135.80亿115.03亿-3.66%-2.13%+3.14%+13.56%+10.70%+21.83%+26.86%3.80%0.50%5.594.791.52%基础建设