证券Ⅱ

添加自选
  • 1108.494
  • +10.336+0.94%
未开盘 11/21 15:00 (北京)
1117.087最高价1092.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002673西部证券
9.710.69+7.65%3.31亿31.88亿9.109.029.929.06434.00亿399.00亿44.70亿41.09亿+3.74%+6.82%+18.85%+55.11%+44.71%+45.80%+54.86%1.03%8.06%42.5937.209.53%证券Ⅱ
601788光大证券
18.720.55+3.03%1.06亿19.83亿18.1018.1719.2618.00863.14亿731.33亿46.11亿39.07亿-1.73%-3.70%+7.90%+28.22%+17.89%+11.63%+23.65%1.50%2.72%45.3320.226.94%证券Ⅱ
002797第一创业
9.140.25+2.81%4.29亿38.69亿8.758.899.298.73384.10亿384.10亿42.02亿42.02亿+0.55%-13.69%+38.48%+76.45%+68.70%+46.05%+58.46%0.46%10.22%59.74115.706.30%证券Ⅱ
300059东方财富
27.390.72+2.70%9.64亿261.92亿26.5026.6727.9526.464323.66亿3659.11亿157.86亿133.59亿-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%0.15%7.21%53.9252.775.59%证券Ⅱ
600958东方证券
11.260.23+2.09%1.84亿20.61亿11.0311.0311.7710.83956.72亿837.14亿84.97亿74.35亿-0.18%-4.17%+6.93%+33.25%+39.86%+27.51%+31.69%1.33%2.47%29.9534.758.52%证券Ⅱ
601162天风证券
5.130.09+1.79%6.89亿35.26亿5.005.045.234.97444.55亿444.55亿86.66亿86.66亿-9.68%-14.93%-13.05%+108.54%+80.63%+54.98%+66.02%--7.95%亏损146.575.16%证券Ⅱ
000686东北证券
8.370.11+1.33%3096.14万2.57亿8.258.268.408.20195.90亿195.90亿23.40亿23.40亿-1.41%-10.48%+9.41%+43.32%+26.82%+11.45%+19.57%1.19%1.32%34.5929.272.42%证券Ⅱ
601211国泰君安
19.810.26+1.33%9245.97万18.29亿20.1119.5520.1819.451763.83亿1481.85亿89.04亿74.80亿-2.32%-7.86%+5.32%+42.72%+48.61%+41.00%+38.24%2.78%1.24%17.1818.813.73%证券Ⅱ
601878浙商证券
12.650.15+1.20%1.56亿19.61亿12.5112.5012.7512.48574.18亿574.18亿45.39亿45.39亿-6.30%-10.92%-3.95%+15.31%+13.03%+24.98%+22.92%1.11%3.43%34.0132.772.16%证券Ⅱ
601881中国银河
16.020.19+1.20%8135.41万12.90亿15.7415.8316.0315.701751.69亿1160.40亿109.34亿72.43亿-2.91%-4.81%+10.10%+53.60%+39.06%+26.04%+35.42%1.37%1.12%21.2522.222.09%证券Ⅱ
601136首创证券
23.300.26+1.13%4557.31万10.63亿23.0623.0423.6622.93636.87亿112.19亿27.33亿4.81亿-3.72%-5.86%+4.06%+20.60%+13.83%+2.92%+38.20%0.43%9.47%64.1991.023.17%证券Ⅱ
601555东吴证券
8.190.08+0.99%9038.29万7.39亿8.118.118.328.06406.94亿406.94亿49.69亿49.69亿-1.80%-9.80%+5.41%+37.76%+31.31%+6.41%+16.22%3.21%1.82%19.5020.323.21%证券Ⅱ
600918中泰证券
7.000.06+0.86%4899.36万3.43亿6.966.947.066.91487.80亿278.10亿69.69亿39.73亿-1.41%-7.04%+3.70%+20.48%+11.46%-4.63%+2.64%0.57%1.23%118.6427.132.16%证券Ⅱ
002926华西证券
8.580.07+0.82%3087.05万2.64亿8.538.518.658.44225.23亿225.23亿26.25亿26.25亿-1.72%-7.44%+3.50%+31.19%+22.57%+6.72%+11.28%0.58%1.18%73.3352.962.47%证券Ⅱ
600906财达证券
7.610.06+0.79%3933.80万2.98亿7.517.557.657.48246.94亿161.65亿32.45亿21.24亿-3.06%-7.98%+4.97%+32.81%+14.61%-3.67%+2.84%1.31%1.85%58.5440.702.25%证券Ⅱ
601995中金公司
36.410.28+0.77%2375.32万8.62亿36.0936.1336.7235.921757.60亿1064.46亿48.27亿29.24亿-6.86%-7.33%+1.14%+31.02%+13.71%-5.80%-3.86%0.49%0.81%39.8828.562.21%证券Ⅱ
000728国元证券
8.430.06+0.72%4612.82万3.88亿8.378.378.508.34367.87亿367.87亿43.64亿43.64亿-3.33%-9.94%+2.06%+33.81%+30.90%+22.00%+26.20%1.78%1.06%18.2919.701.91%证券Ⅱ
601198东兴证券
11.730.07+0.60%6415.97万7.51亿11.6311.6611.8111.59379.17亿379.17亿32.32亿32.32亿-3.77%-12.98%+14.66%+43.12%+41.09%+40.08%+45.28%1.33%1.99%29.3346.181.89%证券Ⅱ
600837海通证券
11.730.07+0.60%9384.07万11.07亿11.8911.6611.9111.681532.43亿1132.49亿130.64亿96.55亿-2.33%-8.72%-3.30%+34.50%+40.13%+20.29%+26.93%1.11%0.97%亏损152.341.97%证券Ⅱ
000166申万宏源
5.520.03+0.55%8525.90万4.69亿5.495.495.545.451382.20亿1243.96亿250.40亿225.36亿-2.47%-7.85%+4.94%+21.85%+21.48%+23.93%+25.91%1.01%0.38%33.6630.001.64%证券Ⅱ
002670国盛金控
11.550.06+0.52%3395.72万3.90亿11.4011.4911.5911.39223.50亿187.50亿19.35亿16.23亿-1.87%-8.70%+2.03%+22.74%+18.10%+15.62%+23.93%--2.09%3850.00亏损1.74%证券Ⅱ
601456国联证券
12.350.06+0.49%3970.68万4.91亿12.2912.2912.5012.24349.72亿295.06亿28.32亿23.89亿-3.36%-9.32%+1.73%+24.62%+10.98%+11.99%+15.44%1.15%1.66%102.9252.112.12%证券Ⅱ
600030中信证券
31.890.15+0.47%1.90亿60.42亿31.5231.7432.1231.384726.27亿3883.10亿148.21亿121.77亿-2.39%-6.73%+16.90%+72.80%+74.69%+45.05%+60.29%1.49%1.56%23.5023.962.33%证券Ⅱ
601066中信建投
28.440.13+0.46%2241.52万6.36亿28.2828.3128.6728.092206.00亿1083.95亿77.57亿38.11亿-2.94%-11.92%+9.89%+49.76%+34.15%+9.85%+21.49%0.88%0.59%39.1231.362.05%证券Ⅱ
601377兴业证券
6.570.03+0.46%6967.16万4.57亿6.536.546.626.51567.38亿567.38亿86.36亿86.36亿-1.50%-9.38%+3.63%+29.59%+23.50%+4.12%+13.86%1.52%0.81%33.3528.941.68%证券Ⅱ
000783长江证券
7.040.03+0.43%5878.63万4.12亿7.007.017.086.97389.32亿389.32亿55.30亿55.30亿-2.63%-10.20%+4.92%+41.94%+27.77%+25.04%+33.84%1.70%1.06%21.8625.141.57%证券Ⅱ
600155华创云信
8.070.03+0.37%4974.30万4.00亿8.008.048.137.95179.51亿179.51亿22.24亿22.24亿+0.25%-7.98%+6.18%+34.28%+18.68%-20.10%-3.24%--2.24%75.4238.802.24%证券Ⅱ
601108财通证券
8.480.03+0.36%5981.96万5.05亿8.458.458.528.38393.79亿393.79亿46.44亿46.44亿-3.09%-7.83%+4.18%+30.26%+16.97%+5.21%+10.70%1.18%1.29%17.7017.481.66%证券Ⅱ
601236红塔证券
8.640.03+0.35%2979.82万2.57亿8.638.618.708.56407.53亿407.53亿47.17亿47.17亿-2.37%-9.53%+4.60%+30.26%+25.53%+10.58%+15.46%1.24%0.63%54.34130.911.63%证券Ⅱ
601901方正证券
8.760.03+0.34%8207.07万7.16亿8.728.738.818.66721.13亿721.13亿82.32亿82.32亿-2.56%-8.18%+3.55%+25.11%+5.30%-5.18%+9.65%0.81%1.00%33.0633.561.72%证券Ⅱ