证券Ⅱ

添加自选
  • 1003.048
  • -5.467-0.54%
未开盘 03/25 15:00 (北京)
1009.585最高价1000.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601878浙商证券
11.810.16+1.37%9156.83万10.79亿11.6311.6511.9511.56540.17亿540.17亿45.74亿45.74亿+1.11%+2.70%+1.11%-5.75%+7.26%+16.68%-3.12%1.61%2.00%32.0130.843.35%证券Ⅱ
600918中泰证券
6.440.08+1.26%3090.40万1.99亿6.406.366.496.36448.78亿255.85亿69.69亿39.73亿-0.31%+1.74%+1.58%-6.67%+16.25%-6.26%-1.98%0.62%0.78%47.7047.702.04%证券Ⅱ
600909华安证券
5.720.04+0.70%2261.67万1.29亿5.695.685.735.65267.60亿267.60亿46.78亿46.78亿-1.89%+1.42%+0.18%-8.04%+30.59%+23.54%-5.61%1.75%0.48%18.3321.031.41%证券Ⅱ
600109国金证券
8.600.06+0.70%1988.61万1.70亿8.548.548.618.50319.28亿275.16亿37.13亿32.00亿-1.94%+0.35%-0.58%-5.39%+20.11%-3.27%-1.49%1.63%0.62%23.1818.571.29%证券Ⅱ
600369西南证券
4.440.03+0.68%2410.10万1.06亿4.414.414.444.38295.04亿280.39亿66.45亿63.15亿-2.20%-0.22%-0.22%-10.66%+23.68%+9.49%-4.93%1.24%0.38%56.9248.791.36%证券Ⅱ
601688华泰证券
17.830.11+0.62%4299.61万7.64亿17.7217.7217.8517.611609.57亿1300.58亿90.27亿72.94亿-1.82%+1.02%+0.68%-0.39%+38.75%+26.27%+1.36%3.25%0.59%10.2612.631.35%证券Ⅱ
000776广发证券
15.810.08+0.51%2799.77万4.42亿15.7315.7315.8715.681202.48亿933.43亿76.06亿59.04亿-0.69%+2.53%+1.41%-3.13%+28.85%+15.06%-2.47%2.53%0.47%15.1617.241.21%证券Ⅱ
600999招商证券
18.110.09+0.50%1092.23万1.97亿18.0518.0218.1617.921574.94亿1344.13亿86.97亿74.22亿-0.88%+0.78%-0.77%-6.36%+20.33%+30.88%-5.48%1.95%0.15%16.5517.971.33%证券Ⅱ
002500山西证券
6.040.02+0.33%1411.79万8497.09万6.026.026.055.98216.82亿216.82亿35.90亿35.90亿-1.79%+0.50%-0.33%-6.93%+23.27%+16.83%-3.82%2.32%0.39%26.6134.911.16%证券Ⅱ
600906财达证券
6.790.02+0.30%1645.43万1.11亿6.776.776.826.72220.34亿144.24亿32.45亿21.24亿-1.45%+1.49%-0.59%-10.07%+16.87%-9.95%-4.37%1.47%0.78%52.2336.311.48%证券Ⅱ
002736国信证券
10.390.03+0.29%1122.37万1.16亿10.4110.3610.4410.30998.73亿949.53亿96.12亿91.39亿-2.81%-0.38%-1.14%-7.64%+16.22%+25.63%-7.23%2.60%0.12%15.5315.531.35%证券Ⅱ
000728国元证券
7.960.02+0.25%2550.11万2.03亿7.957.947.997.90347.36亿347.36亿43.64亿43.64亿-2.45%-0.87%-1.61%-6.57%+24.18%+18.98%-4.10%1.88%0.58%17.2718.601.13%证券Ⅱ
000750国海证券
4.080.01+0.25%4468.76万1.82亿4.074.074.104.04260.56亿236.49亿63.86亿57.96亿-3.09%-0.73%-2.16%-10.53%+35.10%+18.12%-4.67%1.13%0.77%214.7480.001.47%证券Ⅱ
601375中原证券
4.120.01+0.24%2338.67万9607.88万4.104.114.134.08191.29亿142.04亿46.43亿34.48亿-2.60%+0.73%+0.24%-8.44%+17.58%+9.57%-4.63%0.49%0.68%114.4489.571.22%证券Ⅱ
601696中银证券
10.610.02+0.19%1411.89万1.49亿10.5710.5910.6410.52294.75亿294.75亿27.78亿27.78亿-2.75%-0.84%-0.47%-8.77%+19.44%-0.46%-4.93%0.48%0.51%39.3032.751.13%证券Ⅱ
601377兴业证券
5.960.01+0.17%2944.45万1.75亿5.965.955.985.92514.70亿514.70亿86.36亿86.36亿-1.81%+0.17%-0.50%-6.73%+14.84%+5.11%-4.79%2.18%0.34%30.2526.261.01%证券Ⅱ
000783长江证券
6.490.01+0.15%2420.33万1.57亿6.486.486.526.44358.90亿358.90亿55.30亿55.30亿-2.70%+0.15%-0.15%-7.94%+30.06%+22.92%-4.84%1.85%0.44%20.1623.181.24%证券Ⅱ
601108财通证券
7.960.01+0.13%2180.52万1.74亿7.957.958.017.92369.64亿369.64亿46.44亿46.44亿-2.45%+0.13%-1.12%-4.78%+21.90%+2.45%-2.57%1.88%0.47%16.6216.411.13%证券Ⅱ
000686东北证券
8.000.01+0.13%1105.98万8835.40万7.997.998.037.92187.24亿187.24亿23.40亿23.40亿-2.79%-0.37%+0.13%-3.03%+35.59%+15.27%+1.39%1.88%0.47%33.0627.971.38%证券Ⅱ
601211国泰君安
17.530.02+0.11%3284.97万5.76亿17.5117.5117.5617.423090.49亿2360.62亿176.30亿134.66亿-1.07%-3.26%-1.52%-6.66%+26.85%+23.80%-6.01%3.14%0.24%30.0732.950.80%证券Ⅱ
601990南京证券
8.390.000.00%1578.05万1.32亿8.408.398.428.33309.29亿307.06亿36.86亿36.60亿-2.33%-0.12%-0.83%-8.71%+13.04%+3.17%-3.12%1.53%0.43%30.8530.851.07%证券Ⅱ
600958东方证券
9.690.000.00%2052.02万1.99亿9.709.699.739.63823.32亿720.42亿84.97亿74.35亿-1.52%+1.04%-1.32%-8.15%+13.93%+12.73%-8.24%2.32%0.28%25.7729.911.03%证券Ⅱ
000166申万宏源
5.010.000.00%4990.81万2.50亿5.015.015.034.971254.50亿1129.03亿250.40亿225.36亿-2.53%-0.79%-2.72%-7.39%+18.64%+11.16%-6.36%1.46%0.22%30.5527.231.20%证券Ⅱ
601099太平洋
3.940.000.00%8697.26万3.43亿3.953.943.963.92268.56亿268.56亿68.16亿68.16亿-3.67%-1.50%-2.48%-14.72%+23.51%+15.20%-7.51%--1.28%197.00106.491.02%证券Ⅱ
600095湘财股份
6.890.000.00%0.000.000.006.890.000.00197.00亿197.00亿28.59亿28.59亿+2.38%+2.38%-1.29%-11.55%+15.22%-7.46%-4.31%0.51%0.00%172.25164.050.00%证券Ⅱ
002673西部证券
7.97-0.01-0.13%2344.14万1.87亿7.967.988.027.92356.23亿327.50亿44.70亿41.09亿-3.28%-1.73%+1.01%-7.65%+24.73%+9.63%-1.97%1.51%0.57%34.9630.541.25%证券Ⅱ
601555东吴证券
7.95-0.01-0.13%1987.62万1.58亿7.977.968.007.91395.01亿395.01亿49.69亿49.69亿-2.09%-0.87%-0.25%-1.61%+29.16%+12.81%+1.92%3.31%0.40%18.9319.731.13%证券Ⅱ
601236红塔证券
7.90-0.02-0.25%1251.90万9895.17万7.947.927.957.86372.63亿372.63亿47.17亿47.17亿-3.30%-0.63%-1.25%-6.51%+16.99%+6.00%-6.95%1.35%0.27%49.69119.701.14%证券Ⅱ
600155华创云信
7.35-0.03-0.41%1571.33万1.15亿7.397.387.407.31163.50亿163.50亿22.24亿22.24亿-3.16%+0.41%-0.27%-6.01%+19.71%-5.89%-0.68%--0.71%68.6935.341.22%证券Ⅱ
601066中信建投
23.95-0.10-0.42%653.14万1.57亿24.0724.0524.1123.911857.73亿1555.71亿77.57亿64.96亿-3.74%-1.88%-2.84%-12.01%+21.08%+3.86%-6.99%1.42%0.10%32.9426.410.83%证券Ⅱ