证券Ⅱ

添加自选
  • 1043.538
  • -1.362-0.13%
等待开盘 11/01 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002797第一创业
9.450.86+10.01%1060.25万1.00亿9.458.599.459.45397.13亿397.13亿42.02亿42.02亿+43.18%+48.35%+61.26%+89.84%+65.27%+63.55%+63.83%0.44%0.25%61.76119.620.00%证券Ⅱ
600864哈投股份
7.940.50+6.72%993.38万7887.44万7.947.447.947.94165.20亿165.20亿20.81亿20.81亿+31.02%+35.49%+44.36%+60.40%+49.81%+42.04%+39.54%--0.48%37.8180.200.00%证券Ⅱ
601198东兴证券
11.150.18+1.64%178.20万1986.93万11.1510.9711.1511.15360.42亿360.42亿32.32亿32.32亿+8.99%+11.17%+19.56%+38.10%+28.99%+42.33%+38.10%1.40%0.06%27.8843.900.00%证券Ⅱ
601236红塔证券
8.560.09+1.06%68.19万583.71万8.568.478.568.56403.76亿403.76亿47.17亿47.17亿+3.63%+6.07%+15.01%+26.38%+19.84%+12.59%+14.39%1.25%0.01%53.84129.700.00%证券Ⅱ
002939长城证券
8.640.09+1.05%68.81万594.52万8.648.558.648.64348.57亿301.33亿40.34亿34.88亿+3.35%+6.67%+13.09%+31.21%+14.51%+7.13%+9.58%1.33%0.02%26.3424.200.00%证券Ⅱ
601555东吴证券
8.210.07+0.86%106.35万873.10万8.218.148.218.21407.93亿407.93亿49.69亿49.69亿+5.66%+9.18%+16.54%+37.41%+25.59%+3.31%+16.50%3.20%0.02%19.5520.370.00%证券Ⅱ
601375中原证券
4.570.02+0.44%228.06万1042.23万4.574.554.574.57212.18亿157.55亿46.43亿34.48亿+2.37%+5.69%+14.14%+31.70%+20.26%+16.58%+19.95%0.44%0.07%126.9499.350.00%证券Ⅱ
002926华西证券
8.480.03+0.36%26.78万227.09万8.488.458.488.48222.60亿222.60亿26.25亿26.25亿+2.29%+4.31%+14.75%+30.26%+14.75%+4.69%+9.99%0.59%0.01%72.4852.350.00%证券Ⅱ
600909华安证券
6.180.02+0.32%126.51万781.83万6.186.166.186.18290.32亿290.32亿46.98亿46.98亿+8.99%+13.81%+23.35%+38.88%+30.11%+32.90%+29.29%1.62%0.03%19.9422.800.00%证券Ⅱ
000166申万宏源
5.340.01+0.19%179.79万960.08万5.345.335.345.341337.13亿1203.40亿250.40亿225.36亿+1.52%+4.71%+10.33%+22.36%+15.48%+24.65%+21.81%1.05%0.01%32.5629.020.00%证券Ⅱ
002736国信证券
11.580.02+0.17%23.81万275.72万11.5811.5611.5811.581113.12亿1058.28亿96.12亿91.39亿+0.52%+4.14%+16.50%+43.14%+37.69%+27.96%+40.02%2.33%0.00%17.3117.310.00%证券Ⅱ
601788光大证券
17.350.02+0.12%44.95万779.93万17.3517.3317.3517.35799.97亿677.81亿46.11亿39.07亿0.00%+2.66%+6.51%+20.15%+5.92%+9.33%+14.60%1.61%0.01%42.0118.740.00%证券Ⅱ
600999招商证券
19.260.02+0.10%35.98万692.98万19.2619.2419.2619.261674.95亿1429.48亿86.97亿74.22亿-2.78%+1.26%+16.02%+32.75%+34.62%+42.38%+44.95%1.83%0.01%17.6119.110.00%证券Ⅱ
601696中银证券
11.610.01+0.09%63.50万737.24万11.6111.6011.6111.61322.53亿322.53亿27.78亿27.78亿+1.57%+5.26%+11.53%+29.78%+12.33%+6.36%+13.20%0.44%0.02%43.0035.830.00%证券Ⅱ
601878浙商证券
12.950.01+0.08%49.71万643.74万12.9512.9412.9512.95511.68亿511.68亿39.51亿39.51亿-1.67%+2.13%+5.54%+19.58%+16.13%+33.49%+25.83%1.08%0.01%30.3329.170.00%证券Ⅱ
601059信达证券
15.310.000.00%22.17万339.42万15.3115.3115.3115.31496.50亿105.88亿32.43亿6.92亿-1.05%+3.15%+6.97%+14.45%-1.78%-9.66%-14.50%0.54%0.03%39.2633.870.00%证券Ⅱ
601066中信建投
25.460.000.00%14.30万364.08万25.4625.4625.4625.461974.85亿970.37亿77.57亿38.11亿-1.62%-0.35%+14.68%+35.79%+13.26%+6.08%+8.76%0.98%0.00%35.0228.070.00%证券Ⅱ
601881中国银河
14.560.000.00%49.42万719.56万14.5614.5614.5614.561592.05亿1054.64亿109.34亿72.43亿+0.07%+3.78%+13.75%+45.02%+20.13%+32.00%+23.08%1.51%0.01%19.3120.190.00%证券Ⅱ
600958东方证券
10.540.000.00%59.30万624.98万10.5410.5410.5410.54895.55亿783.61亿84.97亿74.35亿+0.09%+4.67%+11.89%+27.76%+27.44%+26.82%+23.26%1.42%0.01%28.0332.530.00%证券Ⅱ
002500山西证券
6.360.000.00%72.10万458.52万6.366.366.366.36228.31亿228.31亿35.90亿35.90亿+3.58%+7.98%+16.70%+34.75%+22.54%+15.22%+20.00%1.42%0.02%28.0236.760.00%证券Ⅱ
600030中信证券
28.120.000.00%286.11万8045.41万28.1228.1228.1228.124167.54亿3424.05亿148.21亿121.77亿+3.08%+7.49%+25.09%+52.45%+50.09%+33.36%+41.34%1.69%0.02%20.7221.130.00%证券Ⅱ
600095湘财股份
7.590.000.00%20.05万152.18万7.597.597.597.59217.01亿217.01亿28.59亿28.59亿+3.55%+5.56%+12.11%+22.22%+8.51%-3.99%+1.54%0.46%0.01%189.75180.710.00%证券Ⅱ
000728国元证券
8.480.000.00%46.00万390.08万8.488.488.488.48370.05亿370.05亿43.64亿43.64亿+2.66%+6.53%+15.53%+32.92%+26.38%+28.88%+26.95%1.77%0.01%18.3919.810.00%证券Ⅱ
601136首创证券
21.56-0.01-0.05%44.36万956.40万21.5621.5721.5621.56589.31亿103.81亿27.33亿4.81亿-3.71%+4.41%+6.73%+15.60%-6.10%-5.36%+27.88%0.46%0.09%59.3984.220.00%证券Ⅱ
000712锦龙股份
13.25-0.01-0.08%29.38万389.29万13.2513.2613.2513.25118.72亿118.61亿8.96亿8.95亿-7.02%+5.92%+9.41%+23.49%+20.13%-5.96%-9.68%--0.03%亏损亏损0.00%证券Ⅱ
002945华林证券
12.36-0.01-0.08%6.60万81.58万12.3612.3712.3612.36333.72亿333.72亿27.00亿27.00亿+0.90%+4.13%+11.25%+21.41%+5.05%-10.02%-18.12%0.03%0.00%228.891030.000.00%证券Ⅱ
601211国泰君安
18.90-0.02-0.11%84.45万1596.11万18.9018.9218.9018.901682.81亿1413.78亿89.04亿74.80亿+0.48%-0.68%+29.36%+42.11%+45.61%+33.00%+31.89%2.91%0.01%16.3917.950.00%证券Ⅱ
601688华泰证券
17.61-0.02-0.11%98.35万1731.94万17.6117.6317.6117.611589.71亿1284.53亿90.27亿72.94亿+2.98%+7.25%+20.95%+43.99%+32.41%+15.70%+31.71%3.29%0.01%10.1312.470.00%证券Ⅱ
000776广发证券
16.19-0.02-0.12%45.80万741.50万16.1916.2116.1916.191233.85亿958.33亿76.21亿59.19亿+0.87%+4.99%+16.31%+33.25%+24.53%+14.17%+15.72%1.85%0.01%15.5517.670.00%证券Ⅱ
600918中泰证券
6.80-0.01-0.15%34.08万231.74万6.806.816.806.80473.87亿270.15亿69.69亿39.73亿+0.74%+5.26%+9.15%+17.85%+3.19%-2.44%-0.29%0.59%0.01%115.2526.360.00%证券Ⅱ