证券Ⅱ

添加自选
  • 1093.121
  • -45.561-4.00%
休市中 11/15 15:00 (北京)
1148.355最高价1093.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601788光大证券
19.790.74+3.88%2.15亿41.96亿19.0519.0520.3018.90912.47亿773.14亿46.11亿39.07亿+4.99%+15.46%+11.68%+33.99%+21.64%+22.39%+30.72%1.41%5.51%47.9221.377.35%证券Ⅱ
000712锦龙股份
14.090.20+1.44%6914.26万9.98亿13.7813.8914.8913.77126.25亿126.13亿8.96亿8.95亿+2.25%+12.18%+7.97%+21.47%+33.18%-6.56%-3.95%--7.72%亏损亏损8.06%证券Ⅱ
601878浙商证券
13.19-0.31-2.30%1.84亿24.98亿13.4713.5013.7913.18565.29亿565.29亿42.86亿42.86亿-5.04%+3.29%-3.09%+18.51%+13.40%+32.94%+28.17%1.06%4.30%33.4832.254.52%证券Ⅱ
601377兴业证券
6.51-0.16-2.40%9634.75万6.39亿6.686.676.776.50562.20亿562.20亿86.36亿86.36亿-7.40%+1.40%+0.62%+26.41%+19.23%+6.20%+12.82%1.54%1.12%33.0528.684.05%证券Ⅱ
002945华林证券
14.82-0.39-2.56%4193.71万6.40亿15.1015.2115.6014.75400.14亿400.14亿27.00亿27.00亿-15.89%+21.98%+19.04%+49.55%+29.59%+8.29%-1.83%0.03%1.55%274.441235.005.59%证券Ⅱ
600109国金证券
9.16-0.26-2.76%5433.00万5.06亿9.419.429.499.15340.07亿293.08亿37.13亿32.00亿-6.72%+1.44%-0.43%+21.32%+10.22%+1.66%+2.45%1.53%1.70%24.6919.783.61%证券Ⅱ
601901方正证券
8.73-0.26-2.89%1.05亿9.36亿8.958.999.088.71718.66亿718.66亿82.32亿82.32亿-9.16%+2.22%+1.75%+20.05%+1.76%+12.08%+9.28%0.81%1.28%32.9433.454.12%证券Ⅱ
601990南京证券
9.01-0.27-2.91%4350.20万3.99亿9.279.289.339.00332.14亿329.75亿36.86亿36.60亿-5.95%+1.46%+0.22%+18.87%+11.79%+14.05%+14.05%0.89%1.19%41.3348.973.56%证券Ⅱ
600095湘财股份
7.57-0.23-2.95%3500.94万2.70亿7.817.807.877.55216.44亿216.44亿28.59亿28.59亿-7.57%+2.02%+0.93%+18.65%+9.31%-5.67%+1.27%0.46%1.22%189.25180.244.10%证券Ⅱ
002939长城证券
8.61-0.27-3.04%4032.58万3.54亿8.878.888.938.59347.36亿300.28亿40.34亿34.88亿-7.02%+0.23%+1.89%+27.18%+17.22%+5.32%+9.19%1.34%1.16%26.2524.123.83%证券Ⅱ
600918中泰证券
6.88-0.22-3.10%4428.15万3.11亿7.107.107.136.88479.44亿273.33亿69.69亿39.73亿-6.65%+2.38%+1.47%+18.01%+8.52%-4.58%+0.88%0.58%1.12%116.6126.673.52%证券Ⅱ
000776广发证券
16.82-0.54-3.11%6279.54万10.78亿17.3417.3617.4916.811281.87亿995.62亿76.21亿59.19亿-5.88%+4.41%+3.64%+40.87%+30.18%+15.99%+20.22%1.78%1.06%16.1618.363.92%证券Ⅱ
000686东北证券
8.22-0.27-3.18%3311.96万2.78亿8.508.498.588.21192.39亿192.39亿23.40亿23.40亿-8.46%-4.42%+6.20%+39.80%+22.50%+11.38%+17.43%1.22%1.42%33.9728.744.36%证券Ⅱ
601108财通证券
8.47-0.28-3.20%9136.63万7.88亿8.758.758.818.46393.32亿393.32亿46.44亿46.44亿-6.51%+3.29%+2.67%+27.75%+14.61%+8.45%+10.57%1.18%1.97%17.6817.464.00%证券Ⅱ
002673西部证券
9.06-0.30-3.21%1.42亿13.23亿9.439.369.599.05404.94亿372.29亿44.70亿41.09亿-9.40%+12.41%+9.03%+43.58%+31.69%+39.17%+44.50%1.10%3.46%39.7434.715.77%证券Ⅱ
002926华西证券
8.45-0.28-3.21%3567.28万3.07亿8.738.738.808.44221.81亿221.81亿26.25亿26.25亿-6.94%+1.44%0.00%+27.07%+17.69%+7.64%+9.60%0.59%1.36%72.2252.164.12%证券Ⅱ
601696中银证券
11.70-0.39-3.23%5066.71万6.06亿12.0812.0912.2111.69325.03亿325.03亿27.78亿27.78亿-7.29%+2.88%+1.01%+29.15%+16.43%+8.95%+14.27%0.44%1.82%43.3336.114.30%证券Ⅱ
600155华创云信
7.79-0.26-3.23%4827.66万3.84亿8.068.058.117.74173.28亿173.28亿22.24亿22.24亿-7.15%+1.70%+0.78%+25.65%+10.50%-17.22%-6.59%--2.17%72.8037.454.60%证券Ⅱ
601688华泰证券
18.51-0.62-3.24%1.17亿22.13亿19.0619.1319.3118.491670.95亿1350.18亿90.27亿72.94亿-6.52%+4.75%+7.93%+51.72%+37.52%+17.30%+38.44%3.13%1.61%10.6513.114.29%证券Ⅱ
600837海通证券
11.62-0.39-3.25%1.03亿12.18亿12.0012.0112.1111.611518.06亿1121.87亿130.64亿96.55亿-6.89%+1.31%-12.96%+34.16%+46.14%+20.03%+25.74%1.12%1.06%亏损150.914.16%证券Ⅱ
601236红塔证券
8.56-0.29-3.28%3673.63万3.21亿8.858.858.928.56403.76亿403.76亿47.17亿47.17亿-7.16%-2.39%+0.35%+26.76%+21.37%+12.88%+14.39%1.25%0.78%53.84129.704.07%证券Ⅱ
601456国联证券
12.36-0.42-3.29%4517.84万5.71亿12.8812.7813.0012.35350.01亿295.30亿28.32亿23.89亿-6.93%+3.09%-1.83%+23.97%+6.57%+10.18%+15.54%1.15%1.89%103.0052.155.09%证券Ⅱ
000783长江证券
6.99-0.24-3.32%8459.62万6.04亿7.217.237.296.98386.55亿386.55亿55.30亿55.30亿-8.27%+0.29%+2.95%+38.69%+28.49%+26.86%+32.89%1.72%1.53%21.7124.964.29%证券Ⅱ
601066中信建投
28.30-1.00-3.41%3337.91万9.63亿29.3029.3029.5328.282195.14亿1078.62亿77.57亿38.11亿-7.82%+12.70%+5.36%+48.25%+28.05%+18.06%+20.89%0.88%0.88%38.9331.204.27%证券Ⅱ
601211国泰君安
19.58-0.70-3.45%6424.97万12.85亿20.2020.2820.4519.581743.35亿1464.65亿89.04亿74.80亿-6.63%+3.76%-2.68%+40.06%+53.45%+41.47%+36.64%2.81%0.86%16.9818.594.29%证券Ⅱ
002500山西证券
6.49-0.24-3.57%6413.60万4.25亿6.736.736.776.46232.98亿232.98亿35.90亿35.90亿-8.59%+0.46%+5.70%+32.72%+26.26%+17.36%+22.45%1.39%1.79%28.5937.514.61%证券Ⅱ
601555东吴证券
8.04-0.30-3.60%9281.66万7.61亿8.338.348.388.03399.48亿399.48亿49.69亿49.69亿-8.53%-1.11%+1.90%+33.44%+25.88%+5.69%+14.09%3.27%1.87%19.1419.954.20%证券Ⅱ
600369西南证券
4.80-0.18-3.61%7459.84万3.66亿4.964.985.014.79318.97亿303.13亿66.45亿63.15亿-8.22%+1.05%+2.13%+26.65%+22.92%+20.15%+18.67%0.94%1.18%61.5452.754.42%证券Ⅱ
600999招商证券
19.80-0.79-3.84%4899.19万9.90亿20.5520.5920.6619.791721.91亿1469.56亿86.97亿74.22亿-7.22%+3.72%-2.27%+36.66%+38.49%+44.56%+49.02%1.78%0.66%18.1019.644.23%证券Ⅱ
600864哈投股份
6.70-0.27-3.87%4937.96万3.39亿6.966.977.036.67139.40亿139.40亿20.81亿20.81亿-9.34%-9.09%+9.84%+34.54%+27.62%+13.75%+17.75%--2.37%31.9067.685.17%证券Ⅱ