证券Ⅱ

添加自选
  • 1047.568
  • +61.987+6.29%
休市中 10/18 15:00 (北京)
1085.489最高价976.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300059东方财富
22.953.05+15.33%24.87亿542.45亿19.8419.9023.8819.563622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%0.17%18.62%45.1844.2221.71%证券Ⅱ
601162天风证券
4.770.43+9.91%19.92亿91.83亿4.284.344.774.25413.36亿413.36亿86.66亿86.66亿+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%--22.99%亏损136.2911.98%证券Ⅱ
000750国海证券
4.530.35+8.37%8.45亿37.44亿4.174.184.604.16289.29亿262.57亿63.86亿57.96亿+4.14%+3.19%+50.50%+59.28%+40.51%+22.96%+29.65%1.02%14.59%377.5088.8210.53%证券Ⅱ
601878浙商证券
13.610.93+7.33%2.25亿30.35亿12.8712.6813.9512.87528.50亿528.50亿38.83亿38.83亿+2.10%+3.89%+25.21%+28.87%+36.90%+36.90%+32.25%1.03%5.79%32.4830.118.52%证券Ⅱ
600030中信证券
27.911.75+6.69%5.71亿157.46亿26.1226.1628.7826.104136.41亿3398.48亿148.21亿121.77亿-0.92%+12.86%+46.89%+51.89%+57.37%+31.74%+40.29%1.70%4.69%21.7920.9710.25%证券Ⅱ
600999招商证券
20.261.24+6.52%1.37亿27.24亿18.9519.0220.9218.921761.92亿1503.70亿86.97亿74.22亿+1.25%+14.66%+36.81%+42.59%+46.10%+48.68%+52.48%1.74%1.84%20.0620.1010.52%证券Ⅱ
601099太平洋
4.330.26+6.39%8.34亿35.56亿4.064.074.484.04295.15亿295.15亿68.16亿68.16亿+1.88%+2.61%+35.31%+41.50%+42.43%+11.31%+17.03%--12.24%270.63117.0310.81%证券Ⅱ
000783长江证券
6.790.40+6.26%2.27亿15.15亿6.366.397.036.36375.49亿375.49亿55.30亿55.30亿+2.72%+3.51%+38.29%+40.58%+27.87%+18.91%+29.09%1.77%4.11%30.5924.2510.49%证券Ⅱ
600837XD海通证
13.350.78+6.21%8.85亿115.48亿12.5612.5713.8312.151744.07亿1288.89亿130.64亿96.55亿+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%0.97%9.16%亏损173.3813.37%证券Ⅱ
601236红塔证券
8.530.46+5.70%1.29亿10.83亿8.028.078.808.01402.34亿402.34亿47.17亿47.17亿-6.88%+7.53%+30.17%+27.64%+22.86%+11.75%+13.99%1.25%2.74%86.16129.249.79%证券Ⅱ
601211国泰君安
20.271.09+5.68%3.65亿72.12亿18.9019.1821.1018.411804.79亿1516.26亿89.04亿74.80亿+13.94%+40.08%+42.35%+48.83%+42.25%+42.25%+39.99%2.71%4.87%20.8819.2514.03%证券Ⅱ
600369西南证券
4.710.25+5.61%1.97亿9.16亿4.474.464.904.41312.98亿297.44亿66.45亿63.15亿+3.06%+6.32%+32.30%+29.04%+25.43%+15.30%+16.15%0.96%3.13%65.4251.7610.99%证券Ⅱ
601375中原证券
4.560.23+5.31%1.87亿8.43亿4.334.334.754.31211.72亿157.21亿46.43亿34.48亿+3.40%+5.07%+33.72%+33.49%+29.33%+15.56%+19.50%0.44%5.42%86.0499.1310.16%证券Ⅱ
601995中金公司
36.111.81+5.28%7526.84万26.86亿34.2734.3037.4533.981743.12亿1055.69亿48.27亿29.24亿-9.70%+2.88%+26.17%+28.23%+15.89%-3.14%-4.65%0.50%2.58%36.1528.3210.12%证券Ⅱ
000776广发证券
16.230.81+5.25%1.57亿25.02亿15.3415.4216.7715.281236.90亿960.70亿76.21亿59.19亿+2.33%+6.92%+32.17%+34.35%+27.39%+12.94%+16.01%1.85%2.65%18.2017.729.66%证券Ⅱ
601881中国银河
14.760.73+5.20%1.80亿26.22亿13.9714.0315.3713.971613.92亿1069.13亿109.34亿72.43亿-4.59%+5.50%+30.62%+48.34%+33.33%+37.05%+24.77%1.49%2.48%22.0320.479.98%证券Ⅱ
601696中银证券
11.600.57+5.17%1.30亿14.93亿11.0511.0312.1010.97322.25亿322.25亿27.78亿27.78亿-2.36%+1.31%+32.42%+32.33%+16.51%+2.24%+13.10%0.29%4.68%47.3535.8010.25%证券Ⅱ
600958东方证券
10.590.52+5.16%1.41亿14.72亿10.1010.0710.9810.03899.79亿787.33亿84.97亿74.35亿-0.19%+4.85%+24.59%+36.82%+34.04%+12.29%+23.85%1.42%1.89%30.3432.699.43%证券Ⅱ
000686东北证券
7.740.38+5.16%5878.70万4.51亿7.367.368.087.34181.15亿181.15亿23.40亿23.40亿+3.20%+3.89%+34.84%+38.71%+16.74%+2.52%+10.57%1.29%2.51%71.0127.0610.05%证券Ⅱ
601066中信建投
26.861.31+5.13%6044.85万16.00亿25.4925.5527.9625.232083.45亿1023.73亿77.57亿38.11亿-3.55%+9.99%+38.24%+43.71%+25.22%+10.26%+14.74%0.93%1.59%37.3129.6110.69%证券Ⅱ
601377兴业证券
6.470.31+5.03%2.17亿13.80亿6.166.166.716.09558.75亿558.75亿86.36亿86.36亿+2.21%+4.35%+26.86%+28.88%+20.04%+2.37%+12.13%1.55%2.51%50.1628.5010.07%证券Ⅱ
600918中泰证券
6.780.32+4.95%9319.86万6.24亿6.456.467.026.41472.47亿269.36亿69.69亿39.73亿+0.44%+1.95%+22.16%+22.38%+7.62%-3.97%-0.59%0.59%2.35%83.7026.289.44%证券Ⅱ
601555东吴证券
7.890.37+4.92%1.46亿11.42亿7.517.528.187.46392.03亿392.03亿49.69亿49.69亿+2.14%+4.16%+31.83%+34.53%+28.98%-3.39%+11.96%3.33%2.95%22.0419.589.57%证券Ⅱ
000166申万宏源
5.350.25+4.90%3.54亿18.69亿5.075.105.605.031339.64亿1205.65亿250.40亿225.36亿0.00%+2.88%+25.88%+25.47%+19.31%+25.18%+22.03%1.05%1.57%44.9629.0811.18%证券Ⅱ
002945华林证券
12.450.58+4.89%3201.03万3.94亿11.8711.8712.8811.82336.15亿336.15亿27.00亿27.00亿+0.73%+1.88%+30.23%+25.25%+10.61%-11.74%-17.53%0.03%1.19%655.261037.508.93%证券Ⅱ
600155华创云信
7.730.36+4.88%1.00亿7.65亿7.407.378.057.31174.81亿174.81亿22.61亿22.61亿+2.11%+1.18%+26.93%+31.02%+13.18%-4.92%-7.31%--4.44%89.8837.8910.04%证券Ⅱ
601788光大证券
17.720.82+4.85%1.08亿19.07亿16.9016.9018.4016.85817.03亿692.27亿46.11亿39.07亿-1.94%+1.26%+23.92%+25.59%+14.40%+8.18%+17.04%1.58%2.77%24.9919.149.17%证券Ⅱ
601456国联证券
12.590.58+4.83%1.33亿16.59亿12.0012.0113.0711.95356.52亿300.79亿28.32亿23.89亿+2.11%+10.05%+30.87%+30.49%+14.48%+22.85%+17.69%1.13%5.57%224.8253.129.33%证券Ⅱ
600909华安证券
5.680.25+4.60%1.48亿8.35亿5.455.435.895.40266.83亿266.83亿46.98亿46.98亿+1.25%+4.60%+32.09%+31.79%+25.11%+20.59%+18.83%1.76%3.16%20.0720.969.02%证券Ⅱ
002736国信证券
11.630.51+4.59%8415.82万9.69亿11.1111.1212.0611.011117.93亿1062.85亿96.12亿91.39亿-0.77%+8.19%+37.96%+36.34%+39.11%+28.79%+40.63%2.32%0.92%18.7017.389.44%证券Ⅱ