证券Ⅱ

添加自选
  • 1088.693
  • +25.870+2.43%
休市中 11/29 15:00 (北京)
1119.715最高价1058.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000712锦龙股份
19.721.79+9.98%2.12亿39.41亿17.3017.9319.7216.78176.69亿176.52亿8.96亿8.95亿+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%--23.73%亏损亏损16.40%证券Ⅱ
002670国盛金控
12.801.16+9.97%1.21亿15.21亿11.6011.6412.8011.60247.69亿207.79亿19.35亿16.23亿+16.36%+13.78%+14.70%+43.82%+33.61%+26.98%+37.34%--7.45%4266.67亏损10.31%证券Ⅱ
601099太平洋
4.610.27+6.22%8.69亿40.07亿4.324.344.774.31314.23亿314.23亿68.16亿68.16亿+7.71%+2.44%+6.71%+48.71%+44.06%+14.96%+24.59%--12.75%230.50124.5910.60%证券Ⅱ
300059东方财富
27.261.48+5.74%13.25亿361.30亿25.7825.7828.8825.784303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%0.15%9.92%53.6652.5212.03%证券Ⅱ
000750国海证券
4.630.17+3.81%3.02亿13.98亿4.444.464.844.42295.68亿268.36亿63.86亿57.96亿+4.51%-1.49%-1.70%+62.23%+48.68%+24.00%+32.51%0.99%5.20%243.6890.789.42%证券Ⅱ
601878浙商证券
12.690.46+3.76%2.01亿25.49亿12.3012.2312.9712.27580.41亿580.41亿45.74亿45.74亿+5.40%-3.79%-0.63%+16.42%+16.09%+24.52%+23.31%1.10%4.41%34.3933.135.72%证券Ⅱ
002945华林证券
14.910.45+3.11%4211.77万6.28亿14.3914.4615.4614.37402.57亿402.57亿27.00亿27.00亿+5.30%+0.61%+22.72%+62.42%+36.71%+5.92%-1.23%0.03%1.56%276.111242.507.54%证券Ⅱ
600030中信证券
30.750.88+2.95%2.93亿90.39亿29.8829.8731.8829.754557.32亿3744.29亿148.21亿121.77亿+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%1.54%2.41%22.6623.107.13%证券Ⅱ
601456国联证券
12.240.33+2.77%5456.04万6.65亿11.9211.9112.4211.82346.61亿292.43亿28.32亿23.89亿+2.09%-0.97%+2.09%+30.35%+14.09%+14.41%+14.41%1.16%2.28%102.0051.655.04%证券Ⅱ
601696中银证券
11.580.30+2.66%7311.63万8.47亿11.2811.2811.8811.22321.69亿321.69亿27.78亿27.78亿+4.14%-1.03%+1.82%+34.92%+18.78%+4.15%+13.10%0.44%2.63%42.8935.745.85%证券Ⅱ
002673西部证券
9.030.23+2.61%1.49亿13.40亿8.758.809.298.71403.60亿371.06亿44.70亿41.09亿-0.66%-0.33%+12.03%+43.56%+35.99%+34.98%+44.02%1.11%3.63%39.6134.606.59%证券Ⅱ
002797第一创业
8.920.22+2.53%3.69亿32.83亿8.578.709.268.54374.85亿374.85亿42.02亿42.02亿+4.08%+3.84%+4.21%+72.53%+65.86%+42.99%+54.65%0.47%8.78%58.30112.918.28%证券Ⅱ
000783长江证券
6.980.17+2.50%9344.78万6.52亿6.806.817.136.79386.00亿386.00亿55.30亿55.30亿+4.02%-0.14%+0.14%+43.92%+31.20%+22.89%+32.70%1.72%1.69%21.6824.934.99%证券Ⅱ
600109国金证券
9.110.22+2.47%6545.24万5.95亿8.888.899.278.86338.21亿291.48亿37.13亿32.00亿+3.76%-0.55%+0.89%+24.62%+13.72%-8.63%+1.89%1.54%2.05%24.5619.684.61%证券Ⅱ
002926华西证券
8.840.21+2.43%4963.65万4.35亿8.638.638.928.53232.05亿232.05亿26.25亿26.25亿+7.02%+4.62%+6.12%+37.48%+27.56%+9.00%+14.66%0.57%1.89%75.5654.574.52%证券Ⅱ
601990南京证券
9.040.21+2.38%8010.55万7.24亿8.798.839.268.77333.25亿330.84亿36.86亿36.60亿+4.87%+0.33%+1.80%+24.35%+14.43%+12.02%+14.43%0.88%2.19%41.4749.135.55%证券Ⅱ
600621华鑫股份
15.560.36+2.37%3098.77万4.81亿15.1715.2015.9015.15165.08亿165.08亿10.61亿10.61亿+5.63%+0.06%+3.94%+30.06%+17.51%+25.17%+11.69%0.89%2.92%57.6341.494.93%证券Ⅱ
601162天风证券
4.810.11+2.34%7.59亿36.57亿4.694.705.054.62416.82亿416.82亿86.66亿86.66亿-0.62%-7.68%-17.35%+108.23%+73.65%+43.58%+55.66%--8.76%亏损137.439.15%证券Ⅱ
601108财通证券
8.410.19+2.31%9591.17万8.06亿8.228.228.578.18390.54亿390.54亿46.44亿46.44亿+4.60%-0.71%+2.56%+32.44%+18.62%+3.57%+9.79%1.19%2.07%17.5617.344.75%证券Ⅱ
601375中原证券
4.570.10+2.24%1.11亿5.09亿4.454.474.704.43212.18亿157.55亿46.43亿34.48亿+4.82%-0.22%+1.33%+33.47%+28.01%+14.25%+19.95%0.44%3.23%126.9499.356.04%证券Ⅱ
601881中国银河
15.590.34+2.23%8782.43万13.70亿15.2215.2516.0815.161704.67亿1129.25亿109.34亿72.43亿+3.52%-0.89%+8.11%+53.14%+37.36%+18.02%+31.78%1.41%1.21%20.6821.626.03%证券Ⅱ
000686东北证券
8.410.18+2.19%4111.27万3.45亿8.208.238.588.15196.83亿196.83亿23.40亿23.40亿+6.46%+2.31%-2.21%+47.29%+31.00%+10.80%+20.14%1.19%1.76%34.7529.415.23%证券Ⅱ
000728国元证券
8.480.18+2.17%7816.59万6.64亿8.318.308.688.29370.05亿370.05亿43.64亿43.64亿+5.60%+1.92%+0.95%+37.89%+31.27%+22.01%+26.95%1.77%1.79%18.3919.814.70%证券Ⅱ
601059信达证券
15.190.32+2.15%3286.98万4.98亿14.8714.8715.5014.80492.61亿105.05亿32.43亿6.92亿+3.26%-2.50%+1.67%+23.07%+0.82%-22.57%-15.17%0.55%4.75%38.9533.614.71%证券Ⅱ
601901方正证券
8.570.18+2.15%1.06亿9.08亿8.398.398.788.36705.49亿705.49亿82.32亿82.32亿+3.00%-1.83%+0.35%+29.22%+2.28%-14.12%+7.27%0.83%1.29%32.3432.845.01%证券Ⅱ
600864哈投股份
6.720.14+2.13%5733.19万3.85亿6.596.586.906.50139.81亿139.81亿20.81亿20.81亿+3.54%+0.30%-8.82%+42.98%+33.86%+9.62%+18.10%--2.76%32.0067.886.08%证券Ⅱ
600909华安证券
6.250.13+2.12%1.14亿7.13亿6.146.126.396.07293.60亿293.60亿46.98亿46.98亿+7.39%+1.79%-1.57%+42.05%+38.58%+26.77%+30.75%1.60%2.44%20.1623.065.23%证券Ⅱ
600095湘财股份
7.590.15+2.02%3830.27万2.90亿7.447.447.727.39217.01亿217.01亿28.59亿28.59亿+4.69%+0.26%+2.29%+27.35%+15.53%-6.59%+1.54%0.46%1.34%189.75180.714.44%证券Ⅱ
601198东兴证券
11.380.22+1.97%8522.73万9.69亿11.1311.1611.6611.04367.85亿367.85亿32.32亿32.32亿+2.71%-2.49%+0.09%+44.49%+37.54%+31.35%+40.95%1.37%2.64%28.4544.805.56%证券Ⅱ
601555东吴证券
8.220.15+1.86%8478.77万6.97亿8.078.078.408.05408.43亿408.43亿49.69亿49.69亿+4.45%+2.24%+1.11%+38.04%+32.43%+7.07%+16.65%3.20%1.71%19.5720.404.34%证券Ⅱ