证券Ⅱ

添加自选
  • 1070.866
  • +85.285+8.65%
交易中 10/18 14:20 (北京)
1070.866最高价976.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300059东方财富
23.773.87+19.45%20.15亿431.37亿19.8419.9023.8019.563752.22亿3175.50亿157.86亿133.59亿+14.00%+40.48%+125.74%+126.38%+91.23%+56.79%+69.79%0.17%15.09%46.7945.8021.31%证券Ⅱ
000750国海证券
4.600.42+10.05%7.28亿32.07亿4.174.184.604.16293.76亿266.63亿63.86亿57.96亿+5.75%+4.78%+52.82%+61.74%+42.68%+24.86%+31.65%1.00%12.56%383.3390.2010.53%证券Ⅱ
600837XD海通证
13.831.26+10.02%7.87亿102.15亿12.5612.5713.8312.151806.78亿1335.24亿130.64亿96.55亿+30.59%+65.23%+58.78%+59.87%+57.50%+41.25%+49.66%0.94%8.15%亏损179.6113.37%证券Ⅱ
601162天风证券
4.770.43+9.91%19.79亿91.22亿4.284.344.774.25413.36亿413.36亿86.66亿86.66亿+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%--22.84%亏损136.2911.98%证券Ⅱ
600030中信证券
28.682.52+9.63%4.00亿108.64亿26.1226.1628.6926.104250.53亿3492.23亿148.21亿121.77亿+1.81%+15.97%+50.95%+56.08%+61.71%+35.38%+44.16%1.66%3.29%22.3921.559.90%证券Ⅱ
601211国泰君安
20.991.81+9.44%2.98亿58.22亿18.9019.1821.0918.411868.89亿1570.12亿89.04亿74.80亿+17.99%+45.06%+47.40%+54.11%+47.30%+47.30%+44.96%2.62%3.98%21.6219.9313.97%证券Ⅱ
601878浙商证券
13.861.18+9.31%1.81亿24.19亿12.8712.6813.8712.87538.21亿538.21亿38.83亿38.83亿+3.98%+5.80%+27.51%+31.23%+39.42%+39.42%+34.68%1.01%4.65%33.0830.667.89%证券Ⅱ
600999招商证券
20.631.61+8.46%1.01亿19.73亿18.9519.0220.6618.921794.09亿1531.16亿86.97亿74.22亿+3.10%+16.75%+39.31%+45.19%+48.77%+51.39%+55.26%1.71%1.35%20.4320.479.15%证券Ⅱ
601099太平洋
4.410.34+8.35%6.53亿27.57亿4.064.074.424.04300.60亿300.60亿68.16亿68.16亿+3.76%+4.50%+37.81%+44.12%+45.07%+13.37%+19.19%--9.59%275.63119.199.34%证券Ⅱ
601995中金公司
37.002.70+7.87%6065.34万21.48亿34.2734.3037.1233.981786.09亿1081.71亿48.27亿29.24亿-7.48%+5.41%+29.28%+31.39%+18.74%-0.75%-2.30%0.49%2.08%37.0429.029.16%证券Ⅱ
601066中信建投
27.461.91+7.48%4513.67万11.81亿25.4925.5527.4825.232129.99亿1046.60亿77.57亿38.11亿-1.40%+12.45%+41.33%+46.92%+28.02%+12.73%+17.30%0.91%1.18%38.1430.288.81%证券Ⅱ
601881中国银河
15.051.02+7.27%1.34亿19.31亿13.9714.0315.0513.971645.63亿1090.13亿109.34亿72.43亿-2.71%+7.58%+33.19%+51.26%+35.95%+39.74%+27.22%1.46%1.85%22.4620.877.70%证券Ⅱ
000783长江证券
6.850.46+7.20%1.66亿10.96亿6.366.396.866.36378.81亿378.81亿55.30亿55.30亿+3.63%+4.42%+39.51%+41.82%+29.00%+19.96%+30.23%1.75%3.01%30.8624.467.83%证券Ⅱ
600369西南证券
4.780.32+7.17%1.45亿6.66亿4.474.464.784.41317.64亿301.86亿66.45亿63.15亿+4.60%+7.90%+34.27%+30.96%+27.30%+17.01%+17.88%0.94%2.30%66.3952.538.30%证券Ⅱ
601696中银证券
11.820.79+7.16%9756.77万11.08亿11.0511.0311.8210.97328.36亿328.36亿27.78亿27.78亿-0.51%+3.23%+34.93%+34.84%+18.72%+4.18%+15.25%0.29%3.51%48.2436.487.71%证券Ⅱ
601375中原证券
4.640.31+7.16%1.38亿6.14亿4.334.334.644.31215.43亿159.96亿46.43亿34.48亿+5.22%+6.91%+36.07%+35.83%+31.59%+17.59%+21.59%0.30%4.00%87.55100.877.62%证券Ⅱ
601236红塔证券
8.630.56+6.94%9956.58万8.28亿8.028.078.638.01407.06亿407.06亿47.17亿47.17亿-5.79%+8.79%+31.70%+29.13%+24.30%+13.06%+15.33%1.24%2.11%87.17130.767.68%证券Ⅱ
601456国联证券
12.810.80+6.66%9846.97万12.15亿12.0012.0112.8211.95362.75亿306.05亿28.32亿23.89亿+3.89%+11.98%+33.16%+32.77%+16.48%+25.00%+19.74%1.11%4.12%228.7554.057.24%证券Ⅱ
000712锦龙股份
13.340.83+6.63%5480.93万7.01亿12.3912.5113.3612.39119.53亿119.41亿8.96亿8.95亿-0.45%+0.15%+39.83%+76.46%+34.21%+2.77%-9.07%--6.12%亏损亏损7.75%证券Ⅱ
601788光大证券
18.021.12+6.63%7439.81万12.94亿16.9016.9018.0316.85830.86亿703.99亿46.11亿39.07亿-0.28%+2.97%+26.01%+27.71%+16.34%+10.01%+19.02%1.55%1.90%25.4219.466.98%证券Ⅱ
002945华林证券
12.650.78+6.57%2418.47万2.95亿11.8711.8712.6511.82341.55亿341.55亿27.00亿27.00亿+2.35%+3.52%+32.32%+27.26%+12.38%-10.32%-16.20%0.03%0.90%665.791054.176.99%证券Ⅱ
601136首创证券
21.991.34+6.49%5614.39万11.92亿20.6520.6521.9920.61601.06亿105.88亿27.33亿4.81亿+1.15%+1.85%+24.59%+10.84%+11.06%+4.37%+30.43%0.45%11.66%66.6485.906.68%证券Ⅱ
000686东北证券
7.830.47+6.39%3986.81万3.02亿7.367.367.837.34183.26亿183.26亿23.40亿23.40亿+4.40%+5.10%+36.41%+40.32%+18.10%+3.71%+11.86%1.28%1.70%71.8327.386.66%证券Ⅱ
600155华创云信
7.840.47+6.38%7632.46万5.76亿7.407.377.857.31177.30亿177.30亿22.61亿22.61亿+3.57%+2.62%+28.74%+32.88%+14.79%-3.57%-6.00%--3.38%91.1638.437.33%证券Ⅱ
000776广发证券
16.400.98+6.36%1.15亿18.16亿15.3415.4216.4015.281249.86亿970.76亿76.21亿59.19亿+3.40%+8.04%+33.55%+35.76%+28.72%+14.12%+17.22%1.83%1.95%18.3917.907.26%证券Ⅱ
601688华泰证券
17.621.05+6.34%1.95亿33.02亿16.5316.5717.6516.331590.61亿1285.26亿90.27亿72.94亿+3.71%+10.13%+36.27%+44.90%+33.48%+14.56%+30.33%3.29%2.68%13.8212.487.97%证券Ⅱ
601901方正证券
8.730.52+6.33%1.49亿12.54亿8.218.218.738.18718.66亿718.66亿82.32亿82.32亿+0.81%+3.41%+28.53%+17.20%+14.13%+19.12%+9.28%0.81%1.81%34.7833.456.70%证券Ⅱ
000166申万宏源
5.420.32+6.27%2.58亿13.44亿5.075.105.435.031357.16亿1221.42亿250.40亿225.36亿+1.31%+4.23%+27.53%+27.11%+20.87%+26.81%+23.63%1.03%1.15%45.5529.467.84%证券Ⅱ
600918中泰证券
6.860.40+6.19%6842.45万4.53亿6.456.466.876.41478.05亿272.53亿69.69亿39.73亿+1.63%+3.16%+23.60%+23.83%+8.89%-2.83%+0.59%0.58%1.72%84.6926.597.12%证券Ⅱ
601059信达证券
15.800.92+6.18%3996.55万6.10亿14.8014.8815.8114.77512.39亿109.27亿32.43亿6.92亿+1.15%+1.94%+26.91%+15.38%+7.45%-7.79%-11.95%0.29%5.78%37.8934.966.99%证券Ⅱ