证券Ⅱ

添加自选
  • 1212.030
  • +83.512+7.40%
已收盘 11/07 15:00 (北京)
1219.301最高价1107.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300059东方财富
30.003.56+13.46%21.39亿597.17亿25.7526.4430.0025.754735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%证券Ⅱ
601066中信建投
32.292.94+10.02%1.45亿43.96亿28.1029.3532.2927.882504.64亿1230.69亿77.57亿38.11亿+26.83%+24.77%+20.62%+68.18%+44.22%+34.04%+37.93%0.77%3.82%44.4235.6015.03%证券Ⅱ
600030中信证券
34.193.11+10.01%4.80亿155.38亿30.5031.0834.1930.505067.14亿4163.16亿148.21亿121.77亿+21.59%+25.33%+23.21%+83.47%+84.76%+60.33%+71.85%1.39%3.95%25.2025.6911.87%证券Ⅱ
601136首创证券
24.752.25+10.00%1.06亿24.97亿22.3022.5024.7522.18676.50亿119.17亿27.33亿4.81亿+14.74%+10.54%+13.12%+22.65%+8.41%+7.47%+46.80%0.40%21.91%68.1896.6811.42%证券Ⅱ
002945华林证券
16.761.52+9.97%1.17亿18.83亿14.9015.2416.7614.70452.52亿452.52亿27.00亿27.00亿+35.49%+36.82%+32.70%+61.93%+44.04%+19.32%+11.02%0.02%4.35%310.371396.6713.52%证券Ⅱ
601099太平洋
5.190.47+9.96%8.16亿40.10亿4.644.725.194.57353.77亿353.77亿68.16亿68.16亿+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%--11.98%259.50140.2713.14%证券Ⅱ
000750国海证券
5.540.50+9.92%9.64亿51.57亿4.955.045.544.92353.79亿321.11亿63.86亿57.96亿+10.80%+7.99%+18.88%+83.20%+67.68%+54.15%+58.56%0.83%16.64%291.58108.6312.30%证券Ⅱ
601375中原证券
5.290.44+9.07%2.96亿15.10亿4.794.855.344.76245.61亿182.37亿46.43亿34.48亿+16.26%+18.50%+16.42%+48.43%+40.69%+34.61%+38.85%0.38%8.60%146.94115.0011.96%证券Ⅱ
600999招商证券
22.181.81+8.89%1.48亿31.38亿20.1220.3722.4020.001928.89亿1646.20亿86.97亿74.22亿+15.28%+11.96%+3.84%+52.14%+53.00%+62.29%+66.93%1.59%1.99%20.2722.0011.78%证券Ⅱ
600621华鑫股份
17.421.26+7.80%8050.13万13.67亿16.0616.1617.6715.99184.81亿184.81亿10.61亿10.61亿+12.39%+12.53%+13.75%+30.28%+22.24%+47.61%+25.04%0.80%7.59%64.5246.4510.40%证券Ⅱ
600155华创云信
8.770.57+6.95%1.40亿11.95亿8.218.208.888.17195.08亿195.08亿22.24亿22.24亿+12.15%+15.39%+11.58%+39.43%+19.81%-7.00%+5.16%--6.28%81.9642.168.66%证券Ⅱ
600864哈投股份
7.800.50+6.85%1.64亿12.48亿7.157.307.997.15162.28亿162.28亿20.81亿20.81亿+4.84%+28.71%+28.08%+54.46%+45.25%+26.21%+37.08%--7.90%37.1478.7911.51%证券Ⅱ
601788光大证券
19.441.20+6.58%1.35亿25.36亿18.0118.2419.6117.92896.34亿759.46亿46.11亿39.07亿+12.18%+12.05%+7.52%+30.82%+17.82%+21.20%+28.40%1.44%3.45%47.0720.999.27%证券Ⅱ
002736国信证券
13.090.78+6.34%9261.10万11.77亿12.1612.3113.1112.101258.27亿1196.27亿96.12亿91.39亿+13.24%+13.63%+8.09%+61.21%+53.64%+44.48%+58.28%2.06%1.01%19.5719.578.21%证券Ⅱ
601881中国银河
16.831.00+6.32%1.93亿31.54亿15.6915.8317.2315.531840.26亿1219.07亿109.34亿72.43亿+15.59%+15.67%+14.33%+56.27%+37.50%+38.98%+42.27%1.31%2.67%22.3223.3410.74%证券Ⅱ
600906财达证券
8.270.49+6.30%1.26亿10.05亿7.657.788.307.63268.36亿175.67亿32.45亿21.24亿+11.01%+14.07%+11.46%+38.29%+17.81%+5.22%+11.76%1.21%5.92%63.6244.228.61%证券Ⅱ
600369西南证券
5.440.32+6.25%2.10亿11.14亿5.065.125.505.05361.49亿343.54亿66.45亿63.15亿+13.10%+17.49%+15.01%+42.04%+37.55%+33.50%+34.49%0.83%3.33%69.7459.788.79%证券Ⅱ
601901方正证券
9.540.56+6.24%2.69亿24.93亿8.938.989.618.89785.34亿785.34亿82.32亿82.32亿+9.91%+12.77%+8.76%+29.58%+3.37%+28.59%+19.41%0.74%3.26%36.0036.558.02%证券Ⅱ
601377兴业证券
7.250.42+6.15%3.10亿21.88亿6.746.837.316.71626.11亿626.11亿86.36亿86.36亿+10.86%+14.35%+11.03%+38.36%+31.58%+13.46%+25.65%1.38%3.59%36.8031.948.79%证券Ⅱ
000166申万宏源
5.990.33+5.83%3.33亿19.37亿5.605.666.045.591499.89亿1349.88亿250.40亿225.36亿+12.38%+13.88%+8.91%+34.18%+28.98%+38.21%+36.63%0.93%1.48%36.5232.557.95%证券Ⅱ
000776广发证券
18.361.01+5.82%1.93亿34.42亿17.1517.3518.4717.051399.23亿1086.78亿76.21亿59.19亿+13.26%+14.39%+12.09%+50.99%+42.43%+28.38%+31.23%1.63%3.25%17.6420.048.18%证券Ⅱ
000728国元证券
9.360.51+5.76%1.39亿12.61亿8.778.859.448.72408.45亿408.45亿43.64亿43.64亿+10.38%+13.32%+10.64%+44.44%+38.87%+39.08%+40.12%1.60%3.18%20.3021.878.14%证券Ⅱ
601108财通证券
9.200.50+5.75%1.71亿15.35亿8.618.709.268.58427.22亿427.22亿46.44亿46.44亿+11.25%+13.02%+10.18%+37.11%+21.85%+17.65%+20.10%1.09%3.69%19.2118.977.82%证券Ⅱ
002673西部证券
9.090.49+5.70%1.96亿17.36亿8.558.609.188.46406.28亿373.53亿44.70亿41.09亿+10.85%+11.26%+8.21%+43.15%+25.03%+38.78%+44.98%1.10%4.77%39.8734.838.37%证券Ⅱ
601995中金公司
39.292.11+5.68%7633.95万29.25亿36.7937.1839.8836.681896.63亿1148.66亿48.27亿29.24亿+10.93%+9.14%+8.09%+34.46%+15.63%+6.59%+3.75%0.46%2.61%43.0330.828.61%证券Ⅱ
600909华安证券
6.970.37+5.61%2.79亿18.78亿6.406.607.136.35327.43亿327.43亿46.98亿46.98亿+13.15%+22.93%+16.36%+51.52%+47.98%+48.93%+45.82%1.43%5.93%22.4825.7211.82%证券Ⅱ
002670国盛金控
12.650.67+5.59%9207.26万11.36亿11.7911.9812.7511.78244.79亿205.35亿19.35亿16.23亿+10.10%+11.75%+11.45%+30.14%+6.21%+24.63%+35.73%--5.67%4216.67亏损8.10%证券Ⅱ
601059信达证券
17.400.92+5.58%8305.04万14.01亿16.2816.4817.5316.18564.28亿120.34亿32.43亿6.92亿+13.65%+12.45%+10.74%+26.39%+9.52%+2.98%-2.83%0.48%12.01%44.6238.508.19%证券Ⅱ
000783长江证券
7.840.41+5.52%2.08亿15.87亿7.337.437.937.29433.56亿433.56亿55.30亿55.30亿+10.89%+16.84%+14.29%+55.86%+42.29%+40.50%+49.05%1.53%3.76%24.3528.008.61%证券Ⅱ
601990南京证券
9.850.51+5.46%1.21亿11.66亿9.269.349.959.25363.11亿360.49亿36.86亿36.60亿+8.72%+11.55%+7.42%+27.92%+19.54%+24.68%+24.68%0.81%3.31%45.1853.537.50%证券Ⅱ