汽车零部件

添加自选
  • 1486.502
  • -10.107-0.68%
未开盘 02/27 15:00 (北京)
1506.660最高价1460.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300473德尔股份
29.794.06+15.78%4412.25万13.03亿25.7325.7330.8825.7344.97亿44.70亿1.51亿1.50亿+27.85%+22.04%+30.95%+26.23%+90.96%+80.44%+19.59%--29.41%172.20350.4720.02%汽车零部件
600841动力新科
6.230.57+10.07%8651.02万5.24亿5.745.666.235.7486.46亿57.32亿13.88亿9.20亿+25.10%+24.85%+35.43%+17.55%+71.15%+94.69%+22.88%--9.40%亏损亏损8.66%汽车零部件
002406远东传动
7.990.73+10.06%5523.13万4.39亿7.307.267.997.3058.34亿48.12亿7.30亿6.02亿+10.36%+14.47%+28.04%+25.43%+64.40%+82.84%+23.88%1.25%9.17%49.3261.949.50%汽车零部件
002048宁波华翔
15.131.38+10.04%1.28亿18.94亿14.2013.7515.1314.02123.13亿107.39亿8.14亿7.10亿+21.14%+20.08%+22.21%+17.20%+26.19%+32.28%+19.89%4.18%18.01%13.5911.988.07%汽车零部件
603085天成自控
15.381.40+10.01%6304.22万9.00亿13.9913.9815.3813.5161.07亿56.94亿3.97亿3.70亿+28.81%+43.34%+48.03%+68.27%+108.12%+154.21%+41.75%--17.03%260.68427.2213.38%汽车零部件
002488金固股份
12.761.16+10.00%4712.75万5.75亿11.7911.6012.7611.67127.02亿117.40亿9.95亿9.20亿+14.54%+18.70%+11.15%+28.89%+116.64%+161.05%+22.22%0.09%5.12%190.45398.759.40%汽车零部件
603949雪龙集团
17.301.57+9.98%828.41万1.43亿17.3015.7317.3016.9236.53亿36.37亿2.11亿2.10亿+26.28%+42.15%+45.50%+36.11%+86.42%+75.10%+44.29%1.91%3.94%58.8451.802.42%汽车零部件
603319湘油泵
43.803.78+9.45%4242.89万17.80亿41.1840.0243.9440.1196.42亿96.19亿2.20亿2.20亿+17.49%+38.08%+70.49%+70.30%+208.89%+283.54%+122.34%0.91%19.32%46.3044.519.57%汽车零部件
603121华培动力
19.011.41+8.01%4024.73万7.32亿17.0417.6019.3116.7264.36亿64.36亿3.39亿3.39亿+31.56%+38.25%+45.67%+111.22%+177.52%+262.79%+72.35%0.95%11.89%70.9355.5814.72%汽车零部件
900920动力B股
0.2240.012+5.66%429.55万95.29万0.2110.2120.2250.2113.11亿2.06亿13.88亿9.20亿+14.29%+12.00%+15.46%+4.19%+56.64%+13.71%+9.27%--0.47%亏损亏损6.60%汽车零部件
833454同心传动
17.360.89+5.40%785.66万1.32亿16.5516.4717.3616.0518.25亿10.97亿1.05亿6317.91万+4.83%+20.56%+43.00%+12.22%+144.85%+38.88%+49.40%0.58%12.44%89.9586.807.95%汽车零部件
300694蠡湖股份
17.790.90+5.33%3156.43万5.62亿16.8916.8918.9316.8938.30亿38.30亿2.15亿2.15亿+5.58%+3.79%+18.28%+4.22%+123.77%+135.32%+11.54%0.28%14.66%76.3556.6612.08%汽车零部件
300611美力科技
17.640.87+5.19%4284.19万7.56亿17.2816.7718.7916.9537.23亿26.16亿2.11亿1.48亿+25.11%+45.30%+50.77%+66.89%+122.73%+197.44%+66.89%0.28%28.89%42.4091.4010.97%汽车零部件
002536飞龙股份
18.470.88+5.00%1.03亿17.78亿17.3717.5918.9716.43106.16亿99.10亿5.75亿5.37亿+22.97%+30.90%+41.64%+72.94%+129.73%+96.70%+59.50%2.17%19.11%34.9140.5914.44%汽车零部件
301310鑫宏业
35.671.67+4.91%1317.00万4.65亿33.6734.0038.0833.3548.49亿17.70亿1.36亿4962.78万+11.99%+17.37%+31.14%+45.59%+80.06%+75.16%+39.34%1.84%26.54%34.4329.3613.91%汽车零部件
601058赛轮轮胎
15.510.68+4.59%7434.10万11.30亿14.8914.8315.5214.87509.98亿509.98亿32.88亿32.88亿+5.87%+0.06%+4.51%+9.23%+29.79%+15.49%+8.23%2.06%2.26%11.8316.504.38%汽车零部件
837242建邦科技
34.101.45+4.44%305.41万1.02亿32.8532.6534.5632.3622.45亿12.49亿6583.83万3661.92万+11.99%+19.73%+26.86%+13.33%+161.90%+120.00%+42.50%1.47%8.34%23.6032.236.74%汽车零部件
831906舜宇精工
26.421.12+4.43%522.28万1.34亿25.0025.3026.5724.2217.17亿8.77亿6497.00万3318.32万+4.22%+12.95%+49.86%+25.33%+166.06%+71.99%+55.69%0.34%15.74%133.4344.259.29%汽车零部件
837663明阳科技
33.501.37+4.26%1218.46万4.13亿30.3032.1338.0030.2034.57亿16.32亿1.03亿4871.04万+73.76%+84.88%+115.71%+78.19%+268.94%+186.53%+132.32%1.16%25.01%42.3551.9424.28%汽车零部件
002553南方精工
16.650.67+4.19%5666.08万9.37亿15.7615.9817.0915.7657.94亿41.76亿3.48亿2.51亿+6.19%+14.43%+13.11%+23.52%+84.79%+132.87%+29.47%1.20%22.59%85.82213.468.32%汽车零部件
300580贝斯特
36.871.46+4.12%4165.26万15.14亿35.0635.4137.4934.80184.55亿173.59亿5.01亿4.71亿+12.75%+33.54%+35.60%+93.24%+181.88%+192.24%+60.65%0.45%8.85%66.3170.107.60%汽车零部件
000678襄阳轴承
7.900.30+3.95%5667.00万4.46亿7.457.608.107.4536.31亿36.31亿4.60亿4.60亿+3.54%+18.44%+28.04%+36.21%+89.00%+93.63%+21.35%--12.33%亏损亏损8.55%汽车零部件
831278泰德股份
14.660.54+3.82%1473.16万2.15亿14.4814.1215.4613.9022.80亿14.30亿1.56亿9751.09万+22.06%+29.73%+43.16%+47.78%+273.03%+222.91%+67.93%0.68%15.11%85.23287.4511.05%汽车零部件
603037凯众股份
17.620.62+3.65%2307.75万4.06亿17.2017.0018.5017.0133.74亿33.56亿1.91亿1.90亿+7.57%+13.68%+22.70%+15.24%+43.72%+110.30%+26.95%2.03%12.12%34.0236.718.77%汽车零部件
000903云内动力
3.710.13+3.63%1.70亿6.34亿3.603.583.863.5972.34亿71.24亿19.50亿19.20亿+0.27%+6.92%+38.95%+25.34%+118.24%+114.45%+7.85%--8.85%亏损亏损7.54%汽车零部件
301397溯联股份
42.001.38+3.40%492.88万2.02亿40.7840.6242.4739.7050.38亿23.04亿1.20亿5484.53万+19.56%+28.76%+55.61%+56.31%+100.67%+91.43%+63.11%1.99%8.99%33.9333.416.82%汽车零部件
830896旺成科技
22.160.72+3.36%702.29万1.50亿21.0821.4422.4020.5022.43亿9.84亿1.01亿4440.18万+3.75%+23.80%+34.06%+42.05%+230.25%+145.68%+57.16%0.90%15.82%82.0758.018.86%汽车零部件
603040新坐标
34.341.11+3.34%831.42万2.81亿33.2233.2334.3832.6946.88亿46.38亿1.37亿1.35亿+12.74%+27.75%+44.59%+52.22%+100.94%+99.65%+50.48%2.04%6.16%22.2025.425.09%汽车零部件
600741华域汽车
18.470.57+3.18%3006.40万5.51亿17.9017.9018.6217.81582.31亿582.31亿31.53亿31.53亿+6.58%+6.15%+13.80%+9.74%+35.91%+16.82%+4.88%4.06%0.95%8.388.074.53%汽车零部件
603009北特科技
59.921.84+3.17%2425.45万14.00亿56.9658.0860.2055.00202.84亿202.77亿3.39亿3.38亿+12.99%+19.13%+14.90%+89.44%+293.69%+627.01%+53.33%0.10%7.17%283.98283.988.95%汽车零部件