汽车零部件

添加自选
  • 1089.902
  • +19.675+1.84%
未开盘 06/26 15:00 (北京)
1090.424最高价1059.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301133金钟股份
23.603.11+15.18%1006.62万2.33亿20.1120.4924.5920.1125.16亿7.46亿1.07亿3161.76万+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%0.64%31.84%25.0827.7021.86%汽车零部件
301022海泰科
22.062.06+10.30%587.67万1.28亿20.7020.0022.9720.6418.57亿9.16亿8418.84万4151.39万+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%1.17%14.16%126.7879.6411.65%汽车零部件
002510天汽模
3.810.35+10.12%2164.12万8100.21万3.513.463.813.5135.89亿35.50亿9.42亿9.32亿+3.25%+4.96%+0.79%-8.85%-25.44%+4.10%-21.12%0.79%2.32%34.3242.818.67%汽车零部件
603586金麒麟
18.221.66+10.02%1960.53万3.57亿18.2216.5618.2217.8135.72亿35.72亿1.96亿1.96亿+61.10%+58.99%+55.33%+33.87%+19.63%+20.58%+17.17%2.47%10.00%33.9926.832.48%汽车零部件
001278一彬科技
16.151.47+10.01%289.98万4510.41万14.6214.6816.1514.4819.98亿8.16亿1.24亿5053.45万+5.21%+5.69%-2.18%-14.60%-39.67%-29.78%-37.69%0.55%5.74%19.5019.5011.38%汽车零部件
002976瑞玛精密
24.132.19+9.98%498.43万1.19亿23.4621.9424.1322.6029.11亿15.62亿1.21亿6473.41万+5.10%+7.96%+6.25%-10.79%-15.27%-10.40%-32.47%0.62%7.70%97.3056.386.97%汽车零部件
301539宏鑫科技
27.132.23+8.96%1090.25万2.90亿25.4024.9027.3025.4040.15亿9.52亿1.48亿3509.16万-0.48%+4.83%+12.48%+159.87%+159.87%+159.87%+159.87%0.74%31.07%54.8155.037.63%汽车零部件
301499维科精密
23.001.57+7.33%331.71万7428.38万21.4321.4323.3621.2131.80亿7.95亿1.38亿3456.37万-2.46%-1.08%-3.64%-19.55%-22.22%+17.95%-21.80%--9.60%49.4649.5710.03%汽车零部件
301119正强股份
19.401.28+7.06%282.97万5361.98万18.0618.1219.5917.9220.18亿5.30亿1.04亿2730.00万+1.46%+5.95%+3.85%-7.84%-24.04%-25.71%-24.75%0.52%10.37%21.0620.829.22%汽车零部件
301005超捷股份
31.602.00+6.76%1722.57万5.11亿28.3629.6031.6028.2042.81亿41.83亿1.35亿1.32亿+10.53%+21.12%+32.49%+24.78%+34.09%+41.35%+32.02%0.24%13.01%147.66181.6111.49%汽车零部件
002488金固股份
4.640.28+6.42%1354.67万6100.50万4.384.364.654.3146.19亿42.55亿9.95亿9.17亿-1.90%-1.28%-5.69%-14.39%-35.29%-32.06%-35.38%--1.48%80.00145.007.80%汽车零部件
301225恒勃股份
28.001.67+6.34%417.92万1.16亿25.9826.3329.9025.9828.95亿8.45亿1.03亿3018.00万+10.77%+9.77%+9.22%-2.63%-18.98%-20.61%-20.92%1.43%13.85%25.0025.2314.89%汽车零部件
301072中捷精工
20.211.18+6.20%360.75万7115.97万18.8819.0320.5018.7821.23亿6.74亿1.05亿3335.48万+1.46%+5.04%+2.48%-32.41%-17.98%-16.49%-19.96%--10.82%116.8291.459.04%汽车零部件
603950长源东谷
13.060.75+6.09%756.90万9703.38万12.1912.3113.1312.1042.33亿42.33亿3.24亿3.24亿-3.19%-4.04%-13.51%-23.36%-14.25%-12.70%-15.19%--2.34%21.1719.358.37%汽车零部件
301298东利机械
13.180.74+5.95%294.80万3788.94万12.5212.4413.2512.2619.35亿10.26亿1.47亿7783.49万+0.38%+3.37%-2.37%-10.19%-19.36%-12.45%-21.10%2.28%3.79%20.6922.577.96%汽车零部件
301186超达装备
31.691.75+5.85%98.53万3039.38万29.9429.9431.7329.5723.22亿7.00亿7325.78万2209.97万-1.31%+1.93%-0.66%-16.71%-17.19%-12.53%-18.68%3.03%4.46%22.5124.347.21%汽车零部件
605005合兴股份
16.220.89+5.81%668.01万1.10亿15.5715.3316.8615.3165.04亿65.04亿4.01亿4.01亿-0.49%+1.25%-0.49%-8.93%-4.48%+4.65%-6.46%1.23%1.67%26.8128.8610.11%汽车零部件
603335迪生力
4.230.23+5.75%832.97万3449.62万4.054.004.253.9318.11亿18.11亿4.28亿4.28亿+1.44%+1.93%-4.73%-20.79%-35.52%-45.56%-36.96%--1.95%亏损亏损8.00%汽车零部件
603306华懋科技
18.830.99+5.55%562.38万1.03亿17.8317.8418.8417.6661.40亿61.40亿3.26亿3.26亿-5.66%-6.23%-4.17%-8.28%-32.63%-34.16%-30.05%1.06%1.73%22.9925.386.61%汽车零部件
002516旷达科技
3.820.20+5.52%1095.20万4073.68万3.633.623.823.5856.19亿56.05亿14.71亿14.67亿-1.04%-1.04%-2.30%-13.41%-19.44%-14.76%-20.94%2.62%0.75%29.8429.386.63%汽车零部件
300652雷迪克
20.101.04+5.46%163.91万3206.00万19.1719.0620.1018.9320.62亿18.51亿1.03亿9209.07万-4.29%-3.69%-10.31%-8.47%-21.11%-3.41%-25.97%2.49%1.78%15.1117.146.14%汽车零部件
301310鑫宏业
24.301.19+5.15%185.47万4381.59万22.9823.1124.3522.6033.03亿10.47亿1.36亿4310.03万-3.99%-3.19%-2.83%-9.71%-27.31%-41.85%-29.35%2.94%4.30%20.9120.007.57%汽车零部件
300912凯龙高科
9.450.46+5.12%231.01万2114.54万8.968.999.478.7610.87亿8.04亿1.15亿8509.64万-3.67%-1.05%-11.60%-29.95%-47.03%-54.17%-47.53%--2.72%亏损116.677.90%汽车零部件
002921联诚精密
10.170.49+5.06%250.33万2492.65万9.599.6810.199.5513.31亿11.25亿1.31亿1.11亿-1.26%-0.88%-6.84%-20.90%-34.92%-26.13%-37.52%0.98%2.26%274.86274.866.61%汽车零部件
601279英利汽车
3.950.19+5.05%1905.80万7313.94万3.763.763.973.7362.64亿62.64亿15.86亿15.86亿-13.00%-13.00%-15.78%-27.26%-31.30%-27.52%-32.01%0.51%1.20%54.8661.726.38%汽车零部件
300611美力科技
7.830.37+4.96%402.20万3069.63万7.497.467.847.3216.53亿11.51亿2.11亿1.47亿-1.26%-0.13%-6.67%-11.93%-28.89%-14.43%-31.56%0.64%2.74%34.4940.576.97%汽车零部件
603048浙江黎明
14.820.69+4.88%180.17万2613.20万14.0014.1314.8513.9021.77亿5.59亿1.47亿3772.00万+1.02%+1.44%-0.40%-2.82%-18.71%-6.56%-20.19%1.42%4.78%38.3947.506.72%汽车零部件
301007德迈仕
11.820.55+4.88%522.19万6012.82万11.2711.2711.8311.0618.12亿17.75亿1.53亿1.50亿-2.88%+0.17%-2.88%-22.59%-27.84%-9.98%-29.47%1.27%3.48%31.0233.976.83%汽车零部件
603768常青股份
11.890.55+4.85%252.72万2930.86万11.3811.3411.8911.2128.29亿24.26亿2.38亿2.04亿-3.10%-3.49%-6.23%-20.84%-34.09%-28.44%-35.87%--1.24%25.5721.506.00%汽车零部件
301020密封科技
15.960.73+4.79%91.25万1419.10万15.3015.2315.9814.9823.37亿11.64亿1.46亿7292.18万-4.14%-2.74%-6.01%-13.64%-22.71%-24.54%-25.87%1.25%1.25%30.7532.316.57%汽车零部件

新闻