汽车零部件

添加自选
  • 1284.449
  • -3.721-0.29%
未开盘 12/25 15:00 (北京)
1289.831最高价1272.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000880潍柴重机
16.841.53+9.99%8751.00万14.49亿15.3115.3116.8415.3155.79亿27.31亿3.31亿1.62亿+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%1.07%53.97%31.6533.559.99%汽车零部件
603390通达电气
11.891.08+9.99%2428.24万2.71亿10.4210.8111.8910.1941.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%0.67%6.94%112.17180.1515.73%汽车零部件
002265建设工业
21.381.60+8.09%1.10亿23.02亿19.8419.7821.7619.31220.86亿86.18亿10.33亿4.03亿+1.47%-8.40%+95.07%+130.89%+139.42%+71.45%+88.20%--27.27%78.0375.8212.39%汽车零部件
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
002126银轮股份
19.011.01+5.61%6702.03万12.91亿18.7918.0019.8018.66158.17亿148.61亿8.32亿7.82亿+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽车零部件
002664信质集团
13.830.71+5.41%2417.74万3.40亿14.3013.1214.4013.5856.34亿55.56亿4.07亿4.02亿+4.38%-3.69%+2.67%+17.40%+13.27%-19.55%-16.49%0.51%6.02%35.0123.206.25%汽车零部件
600182S佳通
18.100.86+4.99%995.92万1.79亿17.6917.2418.1017.3361.54亿30.77亿3.40亿1.70亿+7.29%+3.90%+7.16%+39.77%+32.50%+23.55%+24.40%1.49%5.86%29.4833.644.47%汽车零部件
603009北特科技
40.011.81+4.74%2467.53万9.75亿37.6338.2040.9837.63135.44亿135.40亿3.39亿3.38亿+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%汽车零部件
002510天汽模
6.320.28+4.64%1.11亿6.84亿6.066.046.505.9063.09亿62.44亿9.98亿9.88亿-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%汽车零部件
601500通用股份
5.790.24+4.32%1.22亿6.93亿5.585.555.795.5192.03亿91.30亿15.89亿15.77亿+6.83%+11.13%+15.57%+28.38%+3.58%+45.69%+41.77%0.97%7.71%21.0542.575.05%汽车零部件
002472双环传动
31.661.30+4.28%3800.30万11.85亿30.9530.3631.8730.05268.23亿238.15亿8.47亿7.52亿+9.82%+6.49%+16.91%+45.16%+41.66%+19.69%+22.23%0.38%5.05%27.8032.846.00%汽车零部件
300547川环科技
19.650.80+4.24%1261.74万2.45亿18.7918.8520.0018.2642.62亿35.02亿2.17亿1.78亿+7.03%-3.34%+3.86%+41.67%+18.73%+20.82%+19.57%2.12%7.08%21.2226.319.23%汽车零部件
300580贝斯特
25.620.77+3.10%3222.23万8.17亿25.0124.8526.0924.45128.24亿120.62亿5.01亿4.71亿+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%汽车零部件
600609金杯汽车
7.860.23+3.01%7022.89万5.37亿7.567.637.927.21103.06亿103.06亿13.11亿13.11亿+2.08%-7.42%+19.63%+97.49%+125.21%+52.62%+61.73%--5.36%46.2484.529.31%汽车零部件
300473德尔股份
24.790.64+2.65%1092.09万2.70亿23.9324.1525.4523.8837.43亿37.17亿1.51亿1.50亿+7.60%+1.22%+1.56%+38.57%+77.58%+23.03%+35.61%--7.28%143.29291.656.50%汽车零部件
600660福耀玻璃
61.491.31+2.18%1201.84万7.38亿59.7860.1861.9659.781604.73亿1231.64亿26.10亿20.03亿+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽车零部件
601799星宇股份
138.002.85+2.11%102.53万1.41亿133.80135.15138.90133.80394.24亿394.24亿2.86亿2.86亿+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%汽车零部件
603730岱美股份
9.440.18+1.94%676.39万6333.82万9.339.269.459.21156.02亿156.02亿16.53亿16.53亿+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%汽车零部件
605088冠盛股份
25.730.46+1.82%388.20万9825.94万25.0025.2725.9324.5445.94亿44.60亿1.79亿1.73亿-2.13%-6.78%+1.50%+43.66%+26.62%+19.07%+14.87%2.33%2.24%15.9016.165.50%汽车零部件
000338潍柴动力
14.000.23+1.67%1.52亿21.28亿13.7713.7714.1013.771221.72亿695.68亿87.27亿49.69亿+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%汽车零部件
603950长源东谷
16.240.25+1.56%767.69万1.23亿16.0015.9916.5715.3252.64亿52.64亿3.24亿3.24亿-3.51%+0.19%+0.56%+38.21%+20.30%-1.40%+5.45%--2.37%30.1924.067.82%汽车零部件
300863卡倍亿
50.910.77+1.54%1389.40万7.25亿53.0050.1454.1349.7063.35亿60.58亿1.24亿1.19亿+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%汽车零部件
603109神驰机电
17.330.26+1.52%619.50万1.06亿17.0017.0717.6816.6036.20亿36.19亿2.09亿2.09亿+5.99%+6.06%+14.09%+31.59%+31.09%+8.65%+7.84%2.02%2.97%20.6116.006.33%汽车零部件
300893松原股份
30.460.44+1.47%97.02万2948.89万30.0230.0230.7929.9068.94亿34.46亿2.26亿1.13亿+1.47%-3.55%+2.18%+11.99%+5.84%+5.58%+4.93%0.66%0.86%25.4034.852.97%汽车零部件
301005超捷股份
30.270.41+1.37%394.75万1.20亿30.5029.8631.4429.5140.82亿40.07亿1.35亿1.32亿+1.27%-8.05%+5.69%+31.04%+3.49%+20.55%+26.46%0.25%2.98%140.79172.976.46%汽车零部件
603035常熟汽饰
14.840.19+1.30%1072.17万1.58亿14.6214.6514.9414.3756.40亿56.40亿3.80亿3.80亿+3.49%+0.07%+2.49%+15.40%+16.12%-18.41%-19.52%2.90%2.82%10.3110.333.89%汽车零部件
603767中马传动
12.790.16+1.27%2098.30万2.69亿12.9012.6313.1012.5039.47亿39.47亿3.09亿3.09亿+4.84%-5.40%+3.56%+25.02%+5.62%-15.24%-15.80%1.56%6.80%69.5154.194.75%汽车零部件
605333沪光股份
33.070.35+1.07%215.70万7081.40万33.0732.7233.3332.32144.44亿144.44亿4.37亿4.37亿+1.32%-1.17%+3.86%+33.13%+18.91%+65.35%+66.60%0.15%0.49%28.03266.693.09%汽车零部件
603306华懋科技
32.340.34+1.06%1643.00万5.32亿32.0532.0032.8531.52106.10亿106.10亿3.28亿3.28亿+11.67%+6.21%+2.83%+77.89%+77.79%+7.44%+20.13%0.62%5.01%36.6343.824.16%汽车零部件
002328新朋股份
5.780.06+1.05%1538.47万8857.06万5.765.725.895.5944.61亿33.01亿7.72亿5.71亿-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%汽车零部件